EOS Historical Data

EOS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.403
+0.28%
$ 269.61 million $ 446,727
Oct 5, 9 PM $ 0.402
-0.51%
$ 270.43 million $ 444,229
Oct 5, 8 PM $ 0.404
+0.36%
$ 270.23 million $ 426,553
Oct 5, 7 PM $ 0.402
-0.86%
$ 269.26 million $ 432,068
Oct 5, 6 PM $ 0.406
-0.30%
$ 271.6 million $ 457,426
Oct 5, 5 PM $ 0.407
-0.89%
$ 272.42 million $ 455,437
Oct 5, 4 PM $ 0.411
+0.75%
$ 273.5 million $ 462,960
Oct 5, 3 PM $ 0.408
+0.56%
$ 272.83 million $ 472,725
Oct 5, 2 PM $ 0.406
-0.47%
$ 271.31 million $ 475,069
Oct 5, 1 PM $ 0.407
+0.53%
$ 272.59 million $ 489,194
Oct 5, 12 PM $ 0.405
-1.13%
$ 271.15 million $ 494,545
Oct 5, 11 AM $ 0.41
+0.30%
$ 274.25 million $ 447,514
Oct 5, 10 AM $ 0.409
-0.39%
$ 273.41 million $ 430,201
Oct 5, 9 AM $ 0.41
-0.71%
$ 274.48 million $ 435,822
Oct 5, 8 AM $ 0.413
+0.11%
$ 276.44 million $ 450,509
Oct 5, 7 AM $ 0.413
+0.43%
$ 276.14 million $ 443,180
Oct 5, 6 AM $ 0.411
-0.50%
$ 274.95 million $ 428,396
Oct 5, 5 AM $ 0.413
+0.77%
$ 276.32 million $ 418,725
Oct 5, 4 AM $ 0.41
+0.18%
$ 274.21 million $ 248,647
Oct 5, 3 AM $ 0.409
-0.19%
$ 273.72 million $ 246,392
Oct 5, 2 AM $ 0.41
+1.55%
$ 274.08 million $ 255,622
Oct 5, 1 AM $ 0.404
+0.44%
$ 270.06 million $ 307,354
Oct 5, 12 AM $ 0.402
-0.62%
$ 268.88 million $ 309,802
Oct 4, 11 PM $ 0.404
-0.03%
$ 270.55 million $ 311,008
Oct 4, 10 PM $ 0.405
+0.16%
$ 270.64 million $ 315,683
Oct 4, 9 PM $ 0.404
+0.18%
$ 270.21 million $ 311,371
Oct 4, 8 PM $ 0.403
+0.34%
$ 269.72 million $ 319,032
Oct 4, 7 PM $ 0.402
+0.29%
$ 268.81 million $ 317,270
Oct 4, 6 PM $ 0.401
+0.24%
$ 268.04 million $ 300,925
Oct 4, 5 PM $ 0.4
+0.37%
$ 267.4 million $ 299,849
Oct 4, 4 PM $ 0.398
-0.52%
$ 266.42 million $ 325,535
Oct 4, 3 PM $ 0.4
-0.35%
$ 267.82 million $ 373,450
Oct 4, 2 PM $ 0.402
-0.80%
$ 269.1 million $ 371,475
Oct 4, 1 PM $ 0.405
+0.43%
$ 271.05 million $ 433,398
Oct 4, 12 PM $ 0.403
-0.08%
$ 269.9 million $ 431,593
Oct 4, 11 AM $ 0.404
+0.21%
$ 270.13 million $ 426,543
Oct 4, 10 AM $ 0.403
+0.07%
$ 269.55 million $ 424,110
Oct 4, 9 AM $ 0.403
-1.64%
$ 269.34 million $ 409,884
Oct 4, 8 AM $ 0.409
-0.38%
$ 273.83 million $ 399,543
Oct 4, 7 AM $ 0.411
-0.49%
$ 274.87 million $ 408,986
Oct 4, 6 AM $ 0.413
+0.24%
$ 276.22 million $ 417,668
Oct 4, 5 AM $ 0.412
-0.12%
$ 275.56 million $ 415,750
Oct 4, 4 AM $ 0.412
+0.44%
$ 275.9 million $ 392,175
Oct 4, 3 AM $ 0.411
-0.11%
$ 274.68 million $ 366,479
Oct 4, 2 AM $ 0.411
-0.10%
$ 274.96 million $ 356,379
Oct 4, 1 AM $ 0.411
-0.79%
$ 275.23 million $ 335,856
Oct 4, 12 AM $ 0.415
+0.01%
$ 277.43 million $ 339,802
Oct 3, 11 PM $ 0.415
-0.37%
$ 277.39 million $ 348,443
Oct 3, 10 PM $ 0.416
+0.08%
$ 278.41 million $ 347,464
Oct 3, 9 PM $ 0.416
-0.82%
$ 278.65 million $ 358,173