Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 11 AM $0.0794
-1.87%
$127.4 million $84,479
Mar 6, 10 AM $0.0809
-0.13%
$129.83 million $102,970
Mar 6, 9 AM $0.0807
-0.48%
$129.49 million $95,319
Mar 6, 8 AM $0.0811
-0.32%
$130.08 million $93,796
Mar 6, 7 AM $0.0818
+3.14%
$131.28 million $81,015
Mar 6, 6 AM $0.0788
+0.35%
$126.46 million $38,328
Mar 6, 5 AM $0.0786
-0.22%
$126.02 million $33,603
Mar 6, 4 AM $0.0787
-0.28%
$126.3 million $32,327
Mar 6, 3 AM $0.0789
+0.00%
$126.65 million $32,326
Mar 6, 2 AM $0.0789
+0.66%
$126.65 million $32,348
Mar 6, 1 AM $0.0784
-0.53%
$125.81 million $31,518
Mar 6, 12 AM $0.0788
+0.00%
$126.48 million $32,507
Mar 5, 11 PM $0.0783
-0.05%
$125.68 million $32,393
Mar 5, 10 PM $0.0784
-0.97%
$125.75 million $32,557
Mar 5, 9 PM $0.0787
+0.50%
$126.27 million $33,755
Mar 5, 8 PM $0.0783
+0.00%
$125.64 million $31,138
Mar 5, 7 PM $0.0783
+0.56%
$125.65 million $25,249
Mar 5, 6 PM $0.0779
+0.97%
$124.94 million $27,277
Mar 5, 5 PM $0.0767
-1.86%
$123.09 million $28,446
Mar 5, 4 PM $0.0782
+0.02%
$125.43 million $26,812
Mar 5, 3 PM $0.0779
-1.62%
$124.93 million $28,628
Mar 5, 2 PM $0.0782
-0.28%
$125.48 million $30,291
Mar 5, 1 PM $0.0784
-0.98%
$125.84 million $30,476
Mar 5, 12 PM $0.0792
+1.41%
$127.08 million $25,601
Mar 5, 11 AM $0.0781
-1.10%
$125.32 million $23,029
Mar 5, 10 AM $0.079
+1.14%
$126.71 million $20,703
Mar 5, 9 AM $0.0781
+0.45%
$125.28 million $22,471
Mar 5, 8 AM $0.0777
+0.01%
$124.71 million $36,996
Mar 5, 7 AM $0.0777
-0.29%
$124.66 million $44,499
Mar 5, 6 AM $0.0779
-0.73%
$125.02 million $44,216
Mar 5, 5 AM $0.0785
+0.37%
$125.94 million $46,486
Mar 5, 4 AM $0.0782
+0.22%
$125.48 million $46,259
Mar 5, 3 AM $0.0783
+0.00%
$125.59 million $46,580
Mar 5, 2 AM $0.0783
-0.22%
$125.58 million $46,714
Mar 5, 1 AM $0.0785
+0.00%
$125.86 million $46,863
Mar 5, 12 AM $0.0785
-0.58%
$125.86 million $46,018
Mar 4, 11 PM $0.0789
-0.06%
$126.59 million $46,151
Mar 4, 10 PM $0.079
-0.99%
$126.67 million $46,750
Mar 4, 9 PM $0.0797
-0.13%
$127.94 million $46,333
Mar 4, 8 PM $0.0799
-1.23%
$128.2 million $45,951
Mar 4, 7 PM $0.0809
-0.34%
$129.8 million $48,475
Mar 4, 6 PM $0.0807
+0.25%
$129.44 million $45,499
Mar 4, 5 PM $0.0805
+0.21%
$129.12 million $44,065
Mar 4, 4 PM $0.0803
+0.03%
$-- $41,172
Mar 4, 1 PM $0.078
-0.09%
$125.06 million $53,153
Mar 4, 12 PM $0.078
-0.47%
$125.18 million $53,669
Mar 4, 11 AM $0.0784
-0.02%
$125.78 million $55,303
Mar 4, 9 AM $0.0782
+1.20%
$125.47 million $55,854
Mar 4, 8 AM $0.0782
+1.03%
$125.47 million $46,544
Mar 4, 7 AM $0.0774
+1.01%
$124.18 million $46,234