EOS Historical Data

EOS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.416
-0.82%
$ 278.65 million $ 358,173
Oct 3, 8 PM $ 0.419
+0.31%
$ 280.47 million $ 371,692
Oct 3, 7 PM $ 0.418
+0.43%
$ 278.67 million $ 387,621
Oct 3, 6 PM $ 0.416
+0.58%
$ 278.41 million $ 417,640
Oct 3, 5 PM $ 0.414
-1.07%
$ 276.79 million $ 451,902
Oct 3, 4 PM $ 0.419
+0.19%
$ 281.56 million $ 426,180
Oct 3, 3 PM $ 0.418
+0.46%
$ 279.58 million $ 384,175
Oct 3, 2 PM $ 0.416
+0.64%
$ 278.31 million $ 378,927
Oct 3, 1 PM $ 0.413
+0.37%
$ 276.54 million $ 325,872
Oct 3, 12 PM $ 0.412
+0.84%
$ 275.52 million $ 356,670
Oct 3, 11 AM $ 0.408
-0.47%
$ 273.23 million $ 378,918
Oct 3, 10 AM $ 0.41
+0.44%
$ 274.49 million $ 380,824
Oct 3, 9 AM $ 0.409
-0.54%
$ 273.32 million $ 384,906
Oct 3, 8 AM $ 0.411
-0.02%
$ 274.79 million $ 384,390
Oct 3, 7 AM $ 0.411
-0.28%
$ 274.86 million $ 373,538
Oct 3, 6 AM $ 0.412
-0.52%
$ 275.11 million $ 367,758
Oct 3, 5 AM $ 0.414
+0.27%
$ 277.08 million $ 373,711
Oct 3, 4 AM $ 0.413
+0.30%
$ 276.31 million $ 376,726
Oct 3, 3 AM $ 0.412
-0.18%
$ 275.48 million $ 379,219
Oct 3, 2 AM $ 0.413
-0.15%
$ 275.98 million $ 394,793
Oct 3, 1 AM $ 0.413
-0.33%
$ 276.4 million $ 365,459
Oct 3, 12 AM $ 0.415
-0.47%
$ 277.33 million $ 377,410
Oct 2, 11 PM $ 0.417
+0.30%
$ 278.65 million $ 376,335
Oct 2, 10 PM $ 0.415
-1.03%
$ 277.82 million $ 406,245
Oct 2, 9 PM $ 0.42
-0.50%
$ 276.15 million $ 404,657
Oct 2, 8 PM $ 0.422
-0.56%
$ 282.18 million $ 550,973
Oct 2, 7 PM $ 0.424
+0.66%
$ 283.69 million $ 1.28 million
Oct 2, 6 PM $ 0.421
+0.36%
$ 281.93 million $ 1.26 million
Oct 2, 5 PM $ 0.42
+0.65%
$ 280.85 million $ 1.23 million
Oct 2, 4 PM $ 0.417
+0.22%
$ 279.03 million $ 1.26 million
Oct 2, 3 PM $ 0.416
+1.03%
$ 278.17 million $ 1.25 million
Oct 2, 2 PM $ 0.412
-1.20%
$ 275.6 million $ 1.27 million
Oct 2, 1 PM $ 0.417
-0.69%
$ 278.95 million $ 1.27 million
Oct 2, 12 PM $ 0.42
+0.26%
$ 280.87 million $ 1.25 million
Oct 2, 11 AM $ 0.419
-0.26%
$ 280 million $ 1.29 million
Oct 2, 10 AM $ 0.42
+0.15%
$ 280.87 million $ 1.32 million
Oct 2, 9 AM $ 0.419
+0.61%
$ 280.45 million $ 1.32 million
Oct 2, 8 AM $ 0.417
-0.13%
$ 278.78 million $ 1.76 million
Oct 2, 7 AM $ 0.417
-0.10%
$ 279.16 million $ 1.77 million
Oct 2, 6 AM $ 0.418
+0.29%
$ 278.69 million $ 1.76 million
Oct 2, 5 AM $ 0.417
+0.09%
$ 278.83 million $ 1.76 million
Oct 2, 4 AM $ 0.416
+0.58%
$ 278.39 million $ 1.75 million
Oct 2, 3 AM $ 0.414
-0.09%
$ 276.77 million $ 1.78 million
Oct 2, 2 AM $ 0.414
+0.08%
$ 277.03 million $ 1.77 million
Oct 2, 1 AM $ 0.414
+0.97%
$ 276.82 million $ 1.75 million
Oct 2, 12 AM $ 0.41
+0.06%
$ 274.14 million $ 1.74 million
Oct 1, 11 PM $ 0.409
+0.11%
$ 273.6 million $ 1.7 million
Oct 1, 10 PM $ 0.409
+0.05%
$ 273.58 million $ 1.66 million
Oct 1, 9 PM $ 0.409
+0.06%
$ 273.23 million $ 1.66 million
Oct 1, 8 PM $ 0.408
-0.37%
$ 273.28 million $ 1.5 million