Mobility Coin Historical Data

MOBIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.033
-0.71%
$ -- $ 249
Apr 17, 2023 $ 0.0332
-4.34%
$ -- $ 185
Apr 16, 2023 $ 0.0347
+3.18%
$ -- $ 443
Apr 15, 2023 $ 0.0336
+4.90%
$ -- $ 2,465
Apr 14, 2023 $ 0.0321
-4.44%
$ -- $ 3,366
Apr 13, 2023 $ 0.0336
-5.35%
$ -- $ 612
Apr 12, 2023 $ 0.0354
-7.17%
$ -- $ 1,028
Apr 11, 2023 $ 0.0382
+8.28%
$ -- $ 1
Apr 10, 2023 $ 0.0353
+15.98%
$ -- $ 884
Apr 9, 2023 $ 0.0304
-26.56%
$ -- $ 1,567
Apr 8, 2023 $ 0.0413
-3.29%
$ -- $ 2,304
Apr 7, 2023 $ 0.0427
-7.24%
$ -- $ 628
Apr 6, 2023 $ 0.046
-0.24%
$ -- $ 225
Apr 5, 2023 $ 0.0506
+3.67%
$ -- $ 931
Apr 4, 2023 $ 0.0488
+9.62%
$ -- $ 735
Apr 3, 2023 $ 0.0445
-8.80%
$ -- $ 155
Apr 2, 2023 $ 0.0488
+2.52%
$ -- $ 1,005
Apr 1, 2023 $ 0.0476
+0.61%
$ -- $ 1,386
Mar 31, 2023 $ 0.0473
+4.56%
$ -- $ 223
Mar 30, 2023 $ 0.0453
-6.20%
$ -- $ 2,188
Mar 29, 2023 $ 0.0483
+7.13%
$ -- $ 281
Mar 28, 2023 $ 0.045
-0.67%
$ -- $ 1,394
Mar 27, 2023 $ 0.0453
-7.41%
$ -- $ 2,271
Mar 26, 2023 $ 0.049
-2.11%
$ -- $ 459
Mar 25, 2023 $ 0.05
-2.16%
$ -- $ 149
Mar 24, 2023 $ 0.0511
+5.74%
$ -- $ 376
Mar 23, 2023 $ 0.0484
+9.56%
$ -- $ 348
Mar 22, 2023 $ 0.0442
-6.75%
$ -- $ 906
Mar 21, 2023 $ 0.0474
-0.69%
$ -- $ 635
Mar 20, 2023 $ 0.0476
-3.69%
$ -- $ 528
Mar 19, 2023 $ 0.0493
-4.01%
$ -- $ 1,456
Mar 18, 2023 $ 0.0513
-3.06%
$ -- $ 2,785
Mar 17, 2023 $ 0.0528
+18.02%
$ -- $ 1,051
Mar 16, 2023 $ 0.0448
+3.90%
$ -- $ 250
Mar 15, 2023 $ 0.0431
-8.69%
$ -- $ 4,160
Mar 14, 2023 $ 0.0472
-16.27%
$ -- $ 2,256
Mar 13, 2023 $ 0.0563
+29.64%
$ -- $ 988
Mar 12, 2023 $ 0.0435
+10.68%
$ -- $ 598
Mar 11, 2023 $ 0.0393
-9.22%
$ -- $ 416
Mar 10, 2023 $ 0.0433
+25.47%
$ -- $ 1,205
Mar 9, 2023 $ 0.0345
-11.12%
$ -- $ 2,191
Mar 8, 2023 $ 0.0388
-4.95%
$ -- $ 148
Mar 7, 2023 $ 0.0422
+2.16%
$ -- $ 2,690
Mar 6, 2023 $ 0.0413
+15.13%
$ -- $ 999
Mar 5, 2023 $ 0.0359
+0.88%
$ -- $ 93
Mar 4, 2023 $ 0.0356
+0.01%
$ -- $ 1,952
Mar 3, 2023 $ 0.0356
+23.09%
$ -- $ 2,344
Mar 2, 2023 $ 0.025
-4.19%
$ -- $ 408
Mar 1, 2023 $ 0.0261
+13.37%
$ -- $ 262
Feb 28, 2023 $ 0.023
-17.64%
$ -- $ 161