Mobility Coin Historical Data

MOBIC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0279
+4.12%
$ -- $ 349
Feb 26, 2023 $ 0.0268
-3.10%
$ -- $ 470
Feb 25, 2023 $ 0.0277
+0.29%
$ -- $ 270
Feb 24, 2023 $ 0.0299
+6.83%
$ -- $ 417
Feb 23, 2023 $ 0.028
-10.02%
$ -- $ 544
Feb 22, 2023 $ 0.0311
-1.84%
$ -- $ 648
Feb 21, 2023 $ 0.0271
+8.33%
$ -- $ 232
Feb 20, 2023 $ 0.0341
+66.90%
$ -- $ 2
Feb 19, 2023 $ 0.0205
+4.72%
$ -- $ 540
Feb 18, 2023 $ 0.0093
-62.08%
$ -- $ 0.1
Feb 17, 2023 $ 0.0245
+61.52%
$ -- $ 335
Feb 16, 2023 $ 0.0152
+2.79%
$ -- $ 68
Feb 15, 2023 $ 0.0148
-7.37%
$ -- $ 142
Feb 14, 2023 $ 0.016
+1.18%
$ -- $ 66
Feb 13, 2023 $ 0.0158
-2.35%
$ -- $ 26
Feb 12, 2023 $ 0.0162
-0.28%
$ -- $ 19
Feb 11, 2023 $ 0.0163
+3.47%
$ -- $ 21
Feb 10, 2023 $ 0.0157
+7.69%
$ -- $ 99
Feb 9, 2023 $ 0.0146
-16.21%
$ -- $ 83
Feb 8, 2023 $ 0.0174
+49.52%
$ -- $ 441
Feb 7, 2023 $ 0.0116
+13.14%
$ -- $ 443
Feb 6, 2023 $ 0.0103
-25.15%
$ -- $ 1,995
Feb 5, 2023 $ 0.0137
-16.41%
$ -- $ 256
Feb 4, 2023 $ 0.0164
-15.75%
$ -- $ 939
Feb 3, 2023 $ 0.0195
-4.43%
$ -- $ 943
Feb 2, 2023 $ 0.0204
-14.98%
$ -- $ 475
Feb 1, 2023 $ 0.0239
-0.41%
$ -- $ 188
Jan 31, 2023 $ 0.0241
+4.38%
$ -- $ 195
Jan 30, 2023 $ 0.023
-4.94%
$ -- $ 209
Jan 29, 2023 $ 0.0243
+4.19%
$ -- $ 1,190
Jan 28, 2023 $ 0.026
+8.11%
$ -- $ 1,567
Jan 27, 2023 $ 0.024
-2.28%
$ -- $ 47
Jan 26, 2023 $ 0.0246
-6.01%
$ -- $ 435
Jan 25, 2023 $ 0.0263
+16.34%
$ -- $ 382
Jan 24, 2023 $ 0.0216
-15.97%
$ -- $ 189
Jan 23, 2023 $ 0.0257
-18.71%
$ -- $ 434
Jan 22, 2023 $ 0.0316
-9.76%
$ -- $ 278
Jan 21, 2023 $ 0.035
-8.50%
$ -- $ 1,224
Jan 20, 2023 $ 0.0383
+0.89%
$ -- $ 2,430
Jan 19, 2023 $ 0.038
-0.98%
$ -- $ 544
Jan 18, 2023 $ 0.0383
-2.18%
$ -- $ 663
Jan 17, 2023 $ 0.0392
-1.48%
$ -- $ 405
Jan 16, 2023 $ 0.0398
-3.08%
$ -- $ 698
Jan 15, 2023 $ 0.041
+1.29%
$ -- $ 141
Jan 14, 2023 $ 0.0405
+1.44%
$ -- $ 328
Jan 13, 2023 $ 0.04
-10.88%
$ -- $ 58
Jan 12, 2023 $ 0.0449
+10.02%
$ -- $ 179
Jan 11, 2023 $ 0.0409
+18.29%
$ -- $ 398
Jan 10, 2023 $ 0.0346
-5.98%
$ -- $ 761
Jan 9, 2023 $ 0.0368
-8.46%
$ -- $ 1,764