Mobility Coin Historical Data

MOBIC Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000761
+8.48%
$ -- $ 461
May 21, 2024 $ 0.0007
-1.92%
$ -- $ 3
May 20, 2024 $ 0.000714
-17.11%
$ -- $ 2
May 19, 2024 $ 0.000862
+7.31%
$ -- $ 88
May 18, 2024 $ 0.000803
+8.95%
$ -- $ 329
May 17, 2024 $ 0.000737
+47.42%
$ -- $ 170
May 16, 2024 $ 0.0005
-24.57%
$ -- $ 0
May 15, 2024 $ 0.000662
+6.83%
$ -- $ 220
May 14, 2024 $ 0.000679
-1.97%
$ -- $ 27
May 13, 2024 $ 0.000628
-27.03%
$ -- $ 48
May 12, 2024 $ 0.000861
+28.70%
$ -- $ 37
May 11, 2024 $ 0.000669
-0.02%
$ -- $ 2
May 10, 2024 $ 0.000669
-18.32%
$ -- $ 20
May 9, 2024 $ 0.00082
+3.13%
$ -- $ 35
May 8, 2024 $ 0.000796
+19.02%
$ -- $ 15
May 7, 2024 $ 0.000686
-9.63%
$ -- $ 22
May 6, 2024 $ 0.000759
-8.96%
$ -- $ 19
May 5, 2024 $ 0.000835
+44.97%
$ -- $ 33
May 4, 2024 $ 0.000575
-8.64%
$ -- $ 207
May 3, 2024 $ 0.000629
-3.40%
$ -- $ 88
May 2, 2024 $ 0.000652
+1.44%
$ -- $ 3
May 1, 2024 $ 0.000639
-19.07%
$ -- $ 18
Apr 30, 2024 $ 0.000791
+3.30%
$ -- $ 36
Apr 29, 2024 $ 0.000703
-14.51%
$ -- $ 30
Apr 28, 2024 $ 0.000821
-7.72%
$ -- $ 35
Apr 27, 2024 $ 0.000891
-0.31%
$ -- $ 0.1
Apr 26, 2024 $ 0.000894
-1.07%
$ -- $ 1
Apr 25, 2024 $ 0.000904
-6.27%
$ -- $ 4
Apr 24, 2024 $ 0.000964
+49.01%
$ -- $ 3
Apr 23, 2024 $ 0.000647
-43.05%
$ -- $ 0
Apr 22, 2024 $ 0.00114
+24.93%
$ -- $ 55
Apr 21, 2024 $ 0.000909
+16.69%
$ -- $ 17
Apr 20, 2024 $ 0.000779
-6.30%
$ -- $ 39
Apr 19, 2024 $ 0.000833
-0.07%
$ -- $ 89
Apr 18, 2024 $ 0.000833
+4.58%
$ -- $ 19
Apr 17, 2024 $ 0.000797
-3.87%
$ -- $ 27
Apr 16, 2024 $ 0.000828
+0.49%
$ -- $ 40
Apr 15, 2024 $ 0.000825
+30.35%
$ -- $ 5
Apr 14, 2024 $ 0.000634
-23.74%
$ -- $ 0
Apr 13, 2024 $ 0.000834
-11.17%
$ -- $ 21
Apr 12, 2024 $ 0.00094
+3.28%
$ -- $ 8
Apr 11, 2024 $ 0.000911
-0.65%
$ -- $ 2
Apr 10, 2024 $ 0.000917
-17.13%
$ -- $ 77
Apr 9, 2024 $ 0.00111
-3.01%
$ -- $ 2
Apr 8, 2024 $ 0.00122
+76.63%
$ -- $ 0
Apr 7, 2024 $ 0.000691
-52.23%
$ -- $ 0
Apr 6, 2024 $ 0.00145
+52.44%
$ -- $ 40
Apr 5, 2024 $ 0.00095
-26.86%
$ -- $ 22
Apr 4, 2024 $ 0.0013
+22.73%
$ -- $ 49
Apr 3, 2024 $ 0.00112
+0.46%
$ -- $ 26