Mobility Coin Historical Data

MOBIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00111
-11.30%
$ -- $ 26
Apr 1, 2024 $ 0.00126
-7.16%
$ -- $ 114
Mar 31, 2024 $ 0.00135
+127.18%
$ -- $ 433
Mar 30, 2024 $ 0.000596
-0.07%
$ -- $ 0
Mar 29, 2024 $ 0.000597
-50.42%
$ -- $ 0.1
Mar 28, 2024 $ 0.0012
-8.90%
$ -- $ 3
Mar 27, 2024 $ 0.00132
+34.74%
$ -- $ 14
Mar 26, 2024 $ 0.000981
-12.32%
$ -- $ 78
Mar 25, 2024 $ 0.00112
+19.28%
$ -- $ 210
Mar 24, 2024 $ 0.00107
+88.85%
$ -- $ 131
Mar 23, 2024 $ 0.000568
-31.42%
$ -- $ 0
Mar 22, 2024 $ 0.000827
-9.89%
$ -- $ 6
Mar 21, 2024 $ 0.000917
+3.94%
$ -- $ 14
Mar 20, 2024 $ 0.000882
+9.23%
$ -- $ 10
Mar 19, 2024 $ 0.000807
-8.31%
$ -- $ 1
Mar 18, 2024 $ 0.000881
-1.04%
$ -- $ 4
Mar 17, 2024 $ 0.000891
+47.60%
$ -- $ 0
Mar 16, 2024 $ 0.000616
-36.66%
$ -- $ 0
Mar 15, 2024 $ 0.000973
-24.35%
$ -- $ 69
Mar 14, 2024 $ 0.00129
+76.33%
$ -- $ 190
Mar 13, 2024 $ 0.00073
+1.69%
$ -- $ 2
Mar 12, 2024 $ 0.000715
-10.30%
$ -- $ 116
Mar 11, 2024 $ 0.000797
-11.12%
$ -- $ 31
Mar 10, 2024 $ 0.000897
-22.79%
$ -- $ 66
Mar 9, 2024 $ 0.00116
-10.10%
$ -- $ 137
Mar 8, 2024 $ 0.00129
+13.82%
$ -- $ 0.1
Mar 7, 2024 $ 0.00114
-13.94%
$ -- $ 24
Mar 6, 2024 $ 0.00136
+6.13%
$ -- $ 43
Mar 5, 2024 $ 0.00128
-10.80%
$ -- $ 124
Mar 4, 2024 $ 0.00143
+8.07%
$ -- $ 5
Mar 3, 2024 $ 0.00133
-2.56%
$ -- $ 3
Mar 2, 2024 $ 0.00161
-4.12%
$ -- $ 183
Mar 1, 2024 $ 0.00131
+1.98%
$ -- $ 5
Feb 29, 2024 $ 0.00129
+3.15%
$ -- $ 16
Feb 28, 2024 $ 0.00125
+4.31%
$ -- $ 67
Feb 27, 2024 $ 0.0012
-8.44%
$ -- $ 198
Feb 26, 2024 $ 0.00131
-9.71%
$ -- $ 162
Feb 25, 2024 $ 0.00145
-6.72%
$ -- $ 32
Feb 24, 2024 $ 0.00111
-27.07%
$ -- $ 0
Feb 23, 2024 $ 0.00152
-1.07%
$ -- $ 2
Feb 22, 2024 $ 0.0018
+11.90%
$ -- $ 35
Feb 21, 2024 $ 0.00161
-9.71%
$ -- $ 206
Feb 20, 2024 $ 0.00178
+56.02%
$ -- $ 271
Feb 19, 2024 $ 0.00114
-8.98%
$ -- $ 76
Feb 18, 2024 $ 0.00125
+5.34%
$ -- $ 267
Feb 17, 2024 $ 0.00119
-8.81%
$ -- $ 131
Feb 16, 2024 $ 0.0013
+0.45%
$ -- $ 20
Feb 15, 2024 $ 0.0013
-7.19%
$ -- $ 66
Feb 14, 2024 $ 0.0014
-3.03%
$ -- $ 23
Feb 13, 2024 $ 0.00144
-12.41%
$ -- $ 53