Cakey Historical Data

$cky Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000408
+0.00%
$ -- $ 1,725
May 10, 4 PM $ 0.0000403
-7.17%
$ -- $ 993
May 10, 3 PM $ 0.0000428
+1.15%
$ -- $ 710
May 10, 2 PM $ 0.0000424
-1.21%
$ -- $ 665
May 10, 1 PM $ 0.000043
+1.32%
$ -- $ 625
May 10, 12 PM $ 0.0000437
+0.00%
$ -- $ 486
May 10, 11 AM $ 0.0000436
-0.51%
$ -- $ 467
May 10, 10 AM $ 0.000044
+0.55%
$ -- $ 475
May 10, 9 AM $ 0.0000438
+0.49%
$ -- $ 406
May 10, 7 AM $ 0.0000514
+0.00%
$ -- $ 441
May 9, 7 PM $ 0.0000465
-0.69%
$ -- $ 1,191
May 9, 4 PM $ 0.000044
+0.00%
$ -- $ 1,289
May 9, 2 PM $ 0.0000581
+13.26%
$ -- $ 1,467
May 9, 11 AM $ 0.0000599
+0.00%
$ -- $ 1,325
May 9, 8 AM $ 0.0000576
+0.00%
$ -- $ 1,492
May 9, 5 AM $ 0.0000604
+2.12%
$ -- $ 1,386
May 9, 1 AM $ 0.000058
+0.00%
$ -- $ 1,253
May 8, 11 PM $ 0.0000545
+0.00%
$ -- $ 1,141
May 8, 10 PM $ 0.000054
+2.52%
$ -- $ 1,080
May 8, 9 PM $ 0.000052
+0.57%
$ -- $ 898
May 8, 8 PM $ 0.0000504
+0.00%
$ -- $ 690
May 8, 7 PM $ 0.0000504
+0.00%
$ -- $ 995
May 8, 5 PM $ 0.0000505
+0.00%
$ -- $ 1,092
May 8, 4 PM $ 0.0000494
+0.00%
$ -- $ 1,183
May 8, 3 PM $ 0.0000495
+2.26%
$ -- $ 1,350
May 8, 2 PM $ 0.0000495
+2.40%
$ -- $ 1,458
May 8, 11 AM $ 0.0000484
-1.01%
$ -- $ 1,888
May 8, 10 AM $ 0.0000499
+0.00%
$ -- $ 1,778
May 8, 8 AM $ 0.0000488
-2.07%
$ -- $ 1,872
May 8, 12 AM $ 0.0000504
+0.60%
$ -- $ 1,730
May 7, 10 PM $ 0.0000498
+0.00%
$ -- $ 1,678
May 7, 9 PM $ 0.0000496
+0.62%
$ -- $ 1,666
May 7, 8 PM $ 0.0000496
+0.00%
$ -- $ 1,694
May 7, 7 PM $ 0.0000519
-0.62%
$ -- $ 1,459
May 7, 6 PM $ 0.0000522
+0.00%
$ -- $ 1,328
May 7, 5 PM $ 0.0000509
+0.00%
$ -- $ 1,302
May 7, 4 PM $ 0.0000527
-1.21%
$ -- $ 1,252
May 7, 3 PM $ 0.0000531
-1.55%
$ -- $ 1,025
May 7, 2 PM $ 0.0000564
+4.63%
$ -- $ 787
May 7, 1 PM $ 0.0000548
-0.86%
$ -- $ 465
May 7, 12 PM $ 0.000055
+0.00%
$ -- $ 413
May 7, 11 AM $ 0.0000561
-0.05%
$ -- $ 284
May 7, 10 AM $ 0.0000563
-1.96%
$ -- $ 269
May 7, 9 AM $ 0.0000574
+1.06%
$ -- $ 220
May 7, 8 AM $ 0.000057
+0.00%
$ -- $ 210
May 7, 6 AM $ 0.0000563
-0.36%
$ -- $ 304
May 6, 10 PM $ 0.0000568
+0.00%
$ -- $ 780
May 6, 3 PM $ 0.0000577
-0.77%
$ -- $ 1,486
May 6, 2 PM $ 0.0000582
+0.00%
$ -- $ 1,444
May 6, 9 AM $ 0.000057
+4.20%
$ -- $ 1,463