Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aevo Coin Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2024 $0.0000665
-0.35%
$-- $30
Apr 2024 $0.0000666
+0.08%
$-- $13
Mar 2024 $0.0000689
+3.50%
$-- $91
Dec 2023 $0.0000438
+3.44%
$-- $9
Apr 2023 $0.0000282
+0.58%
$-- $6
Feb 2023 $0.0000231
+0.30%
$-- $5
Oct 2022 $0.0000195
-0.06%
$-- $51
Sep 2022 $0.0000192
-4.49%
$-- $23
Aug 2022 $0.0000248
+6.50%
$-- $21
Jul 2022 $0.0000208
-3.77%
$-- $11
Apr 2022 $0.0000384
-0.38%
$-- $154
Mar 2022 $0.0000439
+5.96%
$-- $34
Feb 2022 $0.000039
-0.91%
$-- $16
Jan 2022 $0.0000421
-11.80%
$-- $12
Dec 2021 $0.0000488
-14.14%
$-- $108
Nov 2021 $0.000057
+4.96%
$-- $15
Sep 2021 $0.0000472
+2.64%
$-- $9
Aug 2021 $0.0000489
+3.90%
$-- $375
Jun 2021 $0.0000389
+8.06%
$-- $209
May 2021 $0.0000377
-36.47%
$-- $32
Apr 2021 $0.0000542
+5.93%
$-- $7
Mar 2021 $0.0000576
+0.16%
$-- $1.97 million
Feb 2021 $0.0000472
+27.11%
$-- $33
Jan 2021 $0.0000322
+0.98%
$-- $8
Dec 2020 $0.0000271
+1.02%
$-- $16
Nov 2020 $0.000015
+8.94%
$-- $220
Oct 2020 $0.0000138
+21.03%
$-- $5
Sep 2020 $0.0000108
+3.28%
$-- $72
Aug 2020 $0.0000116
+2.35%
$-- $105
Jul 2020 $0.0000113
+22.87%
$-- $1,392
Jun 2020 $0.0₅918
-7.02%
$-- $5
May 2020 $0.0₅939
+7.47%
$-- $24
Apr 2020 $0.0₅681
+5.79%
$-- $154
Mar 2020 $0.0₅644
-24.92%
$-- $183
Feb 2020 $0.0₅858
-7.40%
$-- $141
Jan 2020 $0.0₅927
-57.03%
$-- $390
Dec 2019 $0.0000216
+42.07%
$-- $426
Nov 2019 $0.0000152
+66.00%
$-- $168
Oct 2019 $0.0₅914
+10.28%
$-- $194
Sep 2019 $0.0₅829
-56.80%
$-- $175
Aug 2019 $0.0000192
-4.26%
$-- $123
Jul 2019 $0.00002
-62.93%
$-- $237
Jun 2019 $0.0000541
+111.90%
$-- $799
May 2019 $0.0000255
-19.25%
$-- $1,347
Apr 2019 $0.0000316
+155.62%
$-- $1,068
Mar 2019 $0.0000124
+59.26%
$-- $390
Feb 2019 $0.0₅777
-54.87%
$-- $169
Jan 2019 $0.0000172
+0.64%
$-- $18
Download