Aevo Coin Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0000665
+0.78%
$ -- $ 15
Jul 23, 2024 $ 0.0000659
-1.15%
$ -- $ 15
Apr 24, 2024 $ 0.0000666
+0.30%
$ -- $ 7
Apr 23, 2024 $ 0.0000663
-0.29%
$ -- $ 7
Mar 14, 2024 $ 0.0000689
-5.56%
$ -- $ 3
Mar 13, 2024 $ 0.000073
+0.18%
$ -- $ 4
Mar 9, 2024 $ 0.0000682
+0.11%
$ -- $ 39
Mar 8, 2024 $ 0.0000682
-0.63%
$ -- $ 39
Mar 7, 2024 $ 0.0000673
+1.97%
$ -- $ 3
Mar 6, 2024 $ 0.0000661
-0.78%
$ -- $ 3
Dec 20, 2023 $ 0.0000438
+3.61%
$ -- $ 4
Dec 19, 2023 $ 0.0000423
-0.09%
$ -- $ 4
Apr 9, 2023 $ 0.0000282
+0.47%
$ -- $ 3
Apr 8, 2023 $ 0.0000279
-0.23%
$ -- $ 3
Feb 8, 2023 $ 0.0000231
-0.83%
$ -- $ 2
Feb 7, 2023 $ 0.0000233
+1.18%
$ -- $ 2
Oct 23, 2022 $ 0.0000195
+1.31%
$ -- $ 4
Oct 22, 2022 $ 0.0000192
+0.10%
$ -- $ 4
Oct 10, 2022 $ 0.0000192
-1.49%
$ -- $ 22
Oct 9, 2022 $ 0.0000194
-0.21%
$ -- $ 22
Sep 26, 2022 $ 0.0000192
+1.80%
$ -- $ 2
Sep 25, 2022 $ 0.0000188
-0.92%
$ -- $ 2
Sep 19, 2022 $ 0.0000184
-5.21%
$ -- $ 9
Sep 18, 2022 $ 0.0000194
-3.14%
$ -- $ 10
Aug 15, 2022 $ 0.0000248
+2.02%
$ -- $ 2
Aug 14, 2022 $ 0.0000243
-0.42%
$ -- $ 2
Aug 13, 2022 $ 0.0000244
-0.29%
$ -- $ 7
Aug 3, 2022 $ 0.000023
+0.00%
$ -- $ 5
Aug 2, 2022 $ 0.000023
-1.34%
$ -- $ 5
Jul 10, 2022 $ 0.0000208
-3.74%
$ -- $ 5
Jul 9, 2022 $ 0.0000216
+0.00%
$ -- $ 5
Apr 30, 2022 $ 0.0000384
-0.67%
$ -- $ 77
Apr 29, 2022 $ 0.0000386
+0.29%
$ -- $ 77
Mar 25, 2022 $ 0.0000439
-0.03%
$ -- $ 13
Mar 24, 2022 $ 0.0000439
+3.01%
$ -- $ 13
Mar 5, 2022 $ 0.0000391
-0.22%
$ -- $ 4
Mar 4, 2022 $ 0.0000391
-5.61%
$ -- $ 4
Feb 26, 2022 $ 0.000039
-0.69%
$ -- $ 8
Feb 25, 2022 $ 0.0000392
-0.26%
$ -- $ 8
Jan 10, 2022 $ 0.0000421
+0.06%
$ -- $ 1
Jan 9, 2022 $ 0.0000421
+0.70%
$ -- $ 1
Jan 2, 2022 $ 0.0000474
-0.81%
$ -- $ 4
Jan 1, 2022 $ 0.0000477
+0.00%
$ -- $ 4
Dec 13, 2021 $ 0.0000488
-2.49%
$ -- $ 49
Dec 12, 2021 $ 0.0000501
-0.32%
$ -- $ 50
Dec 8, 2021 $ 0.0000507
+0.04%
$ -- $ 3
Dec 7, 2021 $ 0.0000506
-0.25%
$ -- $ 3
Dec 1, 2021 $ 0.000057
+0.26%
$ -- $ 4
Nov 30, 2021 $ 0.000057
-0.44%
$ -- $ 4
Nov 29, 2021 $ 0.0000569
-0.38%
$ -- $ 6
Download