Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aevo Coin Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.0000665
-0.35%
$-- $30
Apr 22 $0.0000666
+0.08%
$-- $13
Mar 11 $0.0000689
-5.43%
$-- $7
Mar 4 $0.0000682
+2.43%
$-- $84
Dec 18 $0.0000438
+3.44%
$-- $9
Apr 3 $0.0000282
+0.58%
$-- $6
Feb 6 $0.0000231
+0.30%
$-- $5
Oct 17 $0.0000195
+1.44%
$-- $7
Oct 10 $0.0000192
-1.49%
$-- $22
Oct 3 $0.0000194
-0.21%
$-- $22
Sep 26 $0.0000192
+1.80%
$-- $2
Sep 19 $0.0000184
-5.21%
$-- $9
Sep 12 $0.0000194
-3.14%
$-- $10
Aug 15 $0.0000248
+2.02%
$-- $2
Aug 8 $0.0000243
-0.63%
$-- $9
Aug 1 $0.000023
-1.28%
$-- $10
Jul 4 $0.0000208
-3.77%
$-- $11
Apr 25 $0.0000384
-0.38%
$-- $154
Mar 21 $0.0000439
+3.03%
$-- $26
Feb 28 $0.0000391
-5.81%
$-- $8
Feb 21 $0.000039
-0.91%
$-- $16
Jan 10 $0.0000421
+0.06%
$-- $1
Jan 3 $0.0000421
+0.70%
$-- $1
Dec 27 $0.0000474
-0.71%
$-- $9
Dec 13 $0.0000488
-2.49%
$-- $49
Dec 6 $0.0000501
-1.33%
$-- $55
Nov 29 $0.000057
-0.13%
$-- $13
Nov 22 $0.000057
+5.05%
$-- $6
Sep 13 $0.0000472
+2.64%
$-- $9
Aug 23 $0.0000489
-1.39%
$-- $356
Aug 16 $0.0000487
+3.41%
$-- $19
Jun 14 $0.0000389
-0.29%
$-- $84
Jun 7 $0.000039
+6.31%
$-- $121
May 31 $0.0000377
+4.59%
$-- $4
May 24 $0.0000377
+8.31%
$-- $4
May 17 $0.0000349
-16.84%
$-- $21
May 10 $0.0000597
+1.02%
$-- $4
May 3 $0.0000591
-0.52%
$-- $4
Apr 26 $0.0000542
+5.93%
$-- $7
Mar 22 $0.0000576
+0.00%
$-- $3
Mar 15 $0.0000576
-99.34%
$-- $1.97 million
Mar 8 $0.0000573
-0.41%
$-- $29
Feb 8 $0.0000472
-0.17%
$-- $24
Feb 1 $0.000039
+5.10%
$-- $9
Jan 18 $0.0000322
+0.98%
$-- $8
Dec 28 $0.0000271
+0.60%
$-- $8
Dec 21 $0.0000263
-1.71%
$-- $8
Nov 2 $0.000015
-3.14%
$-- $219
Oct 26 $0.0000137
+3.25%
$-- $5
Oct 19 $0.0000115
-0.17%
$-- $1
Download