Aevo Coin Historical Data

AEVO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0000323
+1.28%
$ -- $ 231
Jun 23, 2019 $ 0.0000319
+2.48%
$ -- $ 1
Jun 22, 2019 $ 0.0000311
+4.47%
$ -- $ 0.1
Jun 21, 2019 $ 0.0000298
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.0000283
+2.77%
$ -- $ 6
Jun 19, 2019 $ 0.0000276
+2.22%
$ -- $ 54
Jun 18, 2019 $ 0.000027
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000277
+3.96%
$ -- $ 0.1
Jun 16, 2019 $ 0.0000266
+2.01%
$ -- $ 1
Jun 15, 2019 $ 0.0000261
+0.90%
$ -- $ 1
Jun 14, 2019 $ 0.0000258
+5.66%
$ -- $ 1
Jun 13, 2019 $ 0.0000245
+1.44%
$ -- $ 4
Jun 12, 2019 $ 0.0000241
-48.74%
$ -- $ 14
Jun 11, 2019 $ 0.000047
+97.13%
$ -- $ 27
Jun 10, 2019 $ 0.0000239
+3.96%
$ -- $ 3
Jun 9, 2019 $ 0.000023
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000238
-25.25%
$ -- $ 27
Jun 7, 2019 $ 0.0000319
+36.69%
$ -- $ 5
Jun 6, 2019 $ 0.0000233
-0.07%
$ -- $ 1
Jun 5, 2019 $ 0.0000233
+1.64%
$ -- $ 25
Jun 4, 2019 $ 0.000023
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000245
-5.96%
$ -- $ 1
Jun 2, 2019 $ 0.000026
+2.07%
$ -- $ 4
Jun 1, 2019 $ 0.0000255
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000255
+3.32%
$ -- $ 2
May 30, 2019 $ 0.0000247
-4.20%
$ -- $ 1
May 29, 2019 $ 0.0000258
-0.23%
$ -- $ 13
May 28, 2019 $ 0.0000258
-0.69%
$ -- $ 2
May 27, 2019 $ 0.000026
+1.24%
$ -- $ 2
May 26, 2019 $ 0.0000257
+8.05%
$ -- $ 1
May 25, 2019 $ 0.0000238
+0.49%
$ -- $ 1
May 24, 2019 $ 0.0000237
+0.69%
$ -- $ 31
May 23, 2019 $ 0.0000235
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0000231
-2.67%
$ -- $ 9
May 21, 2019 $ 0.0000237
-25.45%
$ -- $ 25
May 20, 2019 $ 0.0000318
-1.95%
$ -- $ 34
May 19, 2019 $ 0.0000324
-43.95%
$ -- $ 1
May 18, 2019 $ 0.0000578
+98.74%
$ -- $ 72
May 17, 2019 $ 0.0000291
-53.11%
$ -- $ 17
May 16, 2019 $ 0.0000621
+53.63%
$ -- $ 2
May 15, 2019 $ 0.0000404
+2.45%
$ -- $ 0
May 14, 2019 $ 0.0000394
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0000383
+10.93%
$ -- $ 40
May 12, 2019 $ 0.0000345
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0000354
-20.43%
$ -- $ 8
May 10, 2019 $ 0.0000444
+45.85%
$ -- $ 10
May 9, 2019 $ 0.0000305
-35.39%
$ -- $ 0
May 8, 2019 $ 0.0000471
+2.03%
$ -- $ 5
May 7, 2019 $ 0.0000462
-9.07%
$ -- $ 345
May 6, 2019 $ 0.0000508
+11.37%
$ -- $ 76