Coinranking
Aevo Coin Historical Data
AEVO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2020 | $0.0000115 | -0.17% | ||
| Oct 18, 2020 | $0.0000115 | +1.00% | ||
| Sep 30, 2020 | $0.0000108 | -0.35% | ||
| Sep 29, 2020 | $0.0000108 | +1.29% | ||
| Sep 28, 2020 | $0.0000107 | -1.45% | ||
| Sep 18, 2020 | $0.000011 | +0.01% | ||
| Sep 17, 2020 | $0.0000109 | -0.14% | ||
| Sep 16, 2020 | $0.000011 | -0.21% | ||
| Sep 11, 2020 | $0.0000103 | -0.28% | ||
| Sep 10, 2020 | $0.0000104 | -1.04% | ||
| Aug 22, 2020 | $0.0000116 | +0.69% | ||
| Aug 21, 2020 | $0.0000115 | -2.83% | ||
| Aug 20, 2020 | $0.0000119 | -0.05% | ||
| Aug 10, 2020 | $0.000012 | +2.55% | ||
| Aug 9, 2020 | $0.0000117 | -0.27% | ||
| Aug 5, 2020 | $0.0000117 | +4.15% | ||
| Aug 4, 2020 | $0.0000112 | -0.41% | ||
| Aug 3, 2020 | $0.0000112 | +1.45% | ||
| Aug 2, 2020 | $0.0000111 | -6.07% | ||
| Aug 1, 2020 | $0.0000118 | +4.02% | ||
| Jul 31, 2020 | $0.0000113 | +1.78% | ||
| Jul 30, 2020 | $0.0000111 | -0.05% | ||
| Jul 29, 2020 | $0.0000111 | +1.73% | ||
| Jul 28, 2020 | $0.0000109 | -0.89% | ||
| Jul 27, 2020 | $0.000011 | +10.76% | ||
| Jul 26, 2020 | $0.0₅994 | +2.41% | ||
| Jul 25, 2020 | $0.0₅97 | +1.53% | ||
| Jul 24, 2020 | $0.0₅955 | -0.65% | ||
| Jul 23, 2020 | $0.0₅96 | +0.59% | ||
| Jul 22, 2020 | $0.0₅955 | +1.40% | ||
| Jul 21, 2020 | $0.0₅942 | +2.41% | ||
| Jul 20, 2020 | $0.0₅919 | -0.38% | ||
| Jul 19, 2020 | $0.0₅923 | +0.26% | ||
| Jul 18, 2020 | $0.0₅921 | +0.31% | ||
| Jul 17, 2020 | $0.0₅918 | +0.29% | ||
| Jul 16, 2020 | $0.0₅916 | -0.74% | ||
| Jul 15, 2020 | $0.0₅923 | -0.50% | ||
| Jul 14, 2020 | $0.0₅927 | +0.10% | ||
| Jul 13, 2020 | $0.0₅927 | -0.67% | ||
| Jul 12, 2020 | $0.0₅933 | +0.69% | ||
| Jul 11, 2020 | $0.0₅926 | -50.25% | ||
| Jul 10, 2020 | $0.0000186 | +100.95% | ||
| Jul 9, 2020 | $0.0₅926 | -1.88% | ||
| Jul 3, 2020 | $0.0₅913 | +0.21% | ||
| Jul 2, 2020 | $0.0₅911 | -1.31% | ||
| Jun 26, 2020 | $0.0₅918 | -1.03% | ||
| Jun 25, 2020 | $0.0₅927 | -0.03% | ||
| Jun 22, 2020 | $0.0₅943 | +1.21% | ||
| Jun 21, 2020 | $0.0₅931 | -0.68% | ||
| Jun 15, 2020 | $0.0₅935 | -0.18% | ||