Coinranking
Aevo Coin Historical Data
AEVO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2020 | $0.0₅936 | -2.96% | ||
| Jun 9, 2020 | $0.0₅981 | -0.39% | ||
| Jun 8, 2020 | $0.0₅985 | -0.21% | ||
| May 29, 2020 | $0.0₅939 | -1.85% | ||
| May 28, 2020 | $0.0₅956 | +4.20% | ||
| May 26, 2020 | $0.0₅874 | -1.55% | ||
| May 25, 2020 | $0.0₅888 | +1.40% | ||
| May 20, 2020 | $0.0₅956 | -2.14% | ||
| May 19, 2020 | $0.0₅977 | +0.69% | ||
| May 13, 2020 | $0.0₅908 | +3.19% | ||
| May 12, 2020 | $0.0₅88 | +0.25% | ||
| May 11, 2020 | $0.0₅875 | -0.09% | ||
| May 10, 2020 | $0.0₅876 | -8.51% | ||
| May 9, 2020 | $0.0₅958 | -1.63% | ||
| May 7, 2020 | $0.0₅917 | -0.13% | ||
| May 6, 2020 | $0.0₅919 | +2.37% | ||
| May 5, 2020 | $0.0₅897 | +0.90% | ||
| May 4, 2020 | $0.0₅889 | +1.72% | ||
| Apr 14, 2020 | $0.0₅681 | -0.51% | ||
| Apr 13, 2020 | $0.0₅684 | +1.98% | ||
| Apr 11, 2020 | $0.0₅69 | +0.39% | ||
| Apr 10, 2020 | $0.0₅687 | -5.91% | ||
| Apr 9, 2020 | $0.0₅73 | -0.64% | ||
| Apr 8, 2020 | $0.0₅735 | +2.08% | ||
| Apr 7, 2020 | $0.0₅72 | -1.49% | ||
| Apr 6, 2020 | $0.0₅73 | -46.28% | ||
| Apr 5, 2020 | $0.0000136 | +97.92% | ||
| Apr 4, 2020 | $0.0₅687 | +0.92% | ||
| Apr 3, 2020 | $0.0₅674 | -1.10% | ||
| Apr 2, 2020 | $0.0₅682 | +2.61% | ||
| Apr 1, 2020 | $0.0₅665 | +3.35% | ||
| Mar 31, 2020 | $0.0₅644 | +0.48% | ||
| Mar 30, 2020 | $0.0₅641 | +8.47% | ||
| Mar 29, 2020 | $0.0₅592 | -5.33% | ||
| Mar 28, 2020 | $0.0₅625 | -2.24% | ||
| Mar 27, 2020 | $0.0₅639 | -5.03% | ||
| Mar 26, 2020 | $0.0₅673 | +0.48% | ||
| Mar 25, 2020 | $0.0₅67 | -1.00% | ||
| Mar 24, 2020 | $0.0₅676 | +4.38% | ||
| Mar 23, 2020 | $0.0₅648 | +10.91% | ||
| Mar 22, 2020 | $0.0₅585 | -5.43% | ||
| Mar 21, 2020 | $0.0₅618 | -0.67% | ||
| Mar 20, 2020 | $0.0₅622 | +1.14% | ||
| Mar 19, 2020 | $0.0₅614 | +16.02% | ||
| Mar 18, 2020 | $0.0₅53 | +1.04% | ||
| Mar 17, 2020 | $0.0₅526 | +4.43% | ||
| Mar 16, 2020 | $0.0₅503 | -6.38% | ||
| Mar 15, 2020 | $0.0₅537 | +3.68% | ||
| Mar 14, 2020 | $0.0₅519 | -6.79% | ||
| Mar 13, 2020 | $0.0₅554 | -41.40% | ||