Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aevo Coin Historical Data

AEVO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.0000173
-0.68%
$-- $20
Jan 21, 2020 $0.0000174
+0.90%
$-- $20
Jan 20, 2020 $0.0000173
-0.68%
$-- $0
Jan 19, 2020 $0.0000174
-2.63%
$-- $0.0001
Jan 18, 2020 $0.0000179
+0.23%
$-- $0.01
Jan 17, 2020 $0.0000178
+2.36%
$-- $0
Jan 16, 2020 $0.0000174
-0.55%
$-- $7
Jan 15, 2020 $0.0000175
+99.52%
$-- $8
Jan 14, 2020 $0.0₅878
+8.06%
$-- $0
Jan 13, 2020 $0.0₅813
+0.82%
$-- $0
Jan 11, 2020 $0.0000163
+0.57%
$-- $3
Jan 10, 2020 $0.0000163
+3.22%
$-- $3
Jan 9, 2020 $0.0000157
-2.59%
$-- $4
Jan 8, 2020 $0.0000162
-1.46%
$-- $161
Jan 7, 2020 $0.0000164
+5.56%
$-- $1
Jan 6, 2020 $0.0000155
+5.22%
$-- $0
Jan 5, 2020 $0.0000148
+0.09%
$-- $0
Jan 4, 2020 $0.0000148
+0.20%
$-- $0
Jan 3, 2020 $0.0000147
+5.15%
$-- $0.01
Jan 2, 2020 $0.000014
-3.02%
$-- $1
Jan 1, 2020 $0.0000144
-33.03%
$-- $1
Dec 31, 2019 $0.0000216
-0.43%
$-- $0
Dec 30, 2019 $0.000022
-1.13%
$-- $0.0001
Dec 29, 2019 $0.0000222
+1.32%
$-- $45
Dec 28, 2019 $0.0000219
+0.50%
$-- $45
Dec 27, 2019 $0.0000218
+0.54%
$-- $0
Dec 26, 2019 $0.0000217
+50.00%
$-- $0
Dec 25, 2019 $0.0000145
-34.12%
$-- $32
Dec 24, 2019 $0.000022
-25.62%
$-- $1
Dec 23, 2019 $0.0000295
+30.97%
$-- $1
Dec 22, 2019 $0.0000225
+3.88%
$-- $0.0₅1
Dec 21, 2019 $0.0000217
-0.55%
$-- $3
Dec 20, 2019 $0.0000218
+0.59%
$-- $0
Dec 19, 2019 $0.0000217
-1.73%
$-- $0
Dec 18, 2019 $0.0000221
+10.06%
$-- $0
Dec 17, 2019 $0.0000201
-3.60%
$-- $0
Dec 16, 2019 $0.0000208
-2.89%
$-- $12
Dec 15, 2019 $0.0000215
+50.84%
$-- $25
Dec 14, 2019 $0.0000142
-2.26%
$-- $0
Dec 13, 2019 $0.0000146
+0.55%
$-- $0
Dec 12, 2019 $0.0000145
-0.04%
$-- $0
Dec 11, 2019 $0.0000145
-50.40%
$-- $2
Dec 10, 2019 $0.0000292
+97.18%
$-- $3
Dec 9, 2019 $0.0000148
-2.44%
$-- $0.1
Dec 8, 2019 $0.0000151
-59.92%
$-- $0
Dec 7, 2019 $0.0000378
+65.99%
$-- $119
Dec 6, 2019 $0.0000228
+51.92%
$-- $32
Dec 5, 2019 $0.000015
+2.65%
$-- $47
Dec 4, 2019 $0.0000148
-0.08%
$-- $39
Dec 3, 2019 $0.0000148
+0.22%
$-- $9