Coinranking
Aevo Coin Historical Data
AEVO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2019 | $0.0000147 | -33.95% | ||
| Dec 1, 2019 | $0.0000223 | +47.07% | ||
| Nov 30, 2019 | $0.0000152 | -2.38% | ||
| Nov 29, 2019 | $0.0000156 | +107.89% | ||
| Nov 28, 2019 | $0.0₅749 | -67.00% | ||
| Nov 27, 2019 | $0.0000227 | +198.73% | ||
| Nov 26, 2019 | $0.0₅716 | -0.76% | ||
| Nov 25, 2019 | $0.0₅72 | +2.99% | ||
| Nov 24, 2019 | $0.0₅699 | -5.29% | ||
| Nov 23, 2019 | $0.0₅738 | -0.46% | ||
| Nov 22, 2019 | $0.0₅738 | -4.90% | ||
| Nov 21, 2019 | $0.0₅776 | -4.54% | ||
| Nov 20, 2019 | $0.0₅813 | -1.05% | ||
| Nov 19, 2019 | $0.0₅822 | -0.92% | ||
| Nov 18, 2019 | $0.0₅829 | -2.94% | ||
| Nov 17, 2019 | $0.0₅854 | +0.53% | ||
| Nov 16, 2019 | $0.0₅851 | -0.01% | ||
| Nov 15, 2019 | $0.0₅856 | -1.47% | ||
| Nov 14, 2019 | $0.0₅869 | -1.45% | ||
| Nov 13, 2019 | $0.0₅882 | -0.63% | ||
| Nov 12, 2019 | $0.0₅887 | +1.33% | ||
| Nov 11, 2019 | $0.0₅876 | -3.34% | ||
| Nov 10, 2019 | $0.0₅907 | +2.38% | ||
| Nov 9, 2019 | $0.0₅886 | +0.27% | ||
| Nov 8, 2019 | $0.0₅884 | -52.25% | ||
| Nov 7, 2019 | $0.0000185 | -1.46% | ||
| Nov 5, 2019 | $0.0₅928 | -1.44% | ||
| Nov 4, 2019 | $0.0₅942 | +2.60% | ||
| Nov 2, 2019 | $0.0₅929 | +0.65% | ||
| Nov 1, 2019 | $0.0₅923 | +0.92% | ||
| Oct 31, 2019 | $0.0₅914 | -0.12% | ||
| Oct 30, 2019 | $0.0₅916 | -2.35% | ||
| Oct 29, 2019 | $0.0₅938 | +1.73% | ||
| Oct 28, 2019 | $0.0₅922 | -3.25% | ||
| Oct 27, 2019 | $0.0₅953 | +3.27% | ||
| Oct 26, 2019 | $0.0₅918 | -3.87% | ||
| Oct 25, 2019 | $0.0₅77 | +2.39% | ||
| Oct 24, 2019 | $0.0₅753 | -0.27% | ||
| Oct 23, 2019 | $0.0₅754 | -6.12% | ||
| Oct 21, 2019 | $0.0₅822 | -0.31% | ||
| Oct 20, 2019 | $0.0₅825 | +2.34% | ||
| Oct 19, 2019 | $0.0₅805 | -0.09% | ||
| Oct 18, 2019 | $0.0₅806 | -0.84% | ||
| Oct 17, 2019 | $0.0₅813 | -49.96% | ||
| Oct 16, 2019 | $0.0000162 | +98.06% | ||
| Oct 15, 2019 | $0.0₅82 | -0.85% | ||
| Oct 14, 2019 | $0.0₅827 | -50.30% | ||
| Oct 13, 2019 | $0.0000166 | +99.69% | ||
| Oct 12, 2019 | $0.0₅833 | +0.48% | ||
| Oct 11, 2019 | $0.0₅831 | -2.85% | ||