Aevo Coin Historical Data

AEVO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0₅855
-0.78%
$ -- $ 33
Oct 9, 2019 $ 0.0₅859
+4.94%
$ -- $ 2
Oct 7, 2019 $ 0.0₅792
+0.18%
$ -- $ 0
Oct 6, 2019 $ 0.0₅793
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.0₅817
-0.26%
$ -- $ 5
Oct 4, 2019 $ 0.0₅823
-0.21%
$ -- $ 5
Oct 1, 2019 $ 0.0₅861
+3.89%
$ -- $ 0
Sep 30, 2019 $ 0.0₅829
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.0₅811
+0.46%
$ -- $ 0
Sep 27, 2019 $ 0.0000161
-1.36%
$ -- $ 2
Sep 26, 2019 $ 0.0000163
+91.70%
$ -- $ 2
Sep 25, 2019 $ 0.0₅848
-0.84%
$ -- $ 0.1
Sep 24, 2019 $ 0.0₅887
-8.65%
$ -- $ 0
Sep 23, 2019 $ 0.0₅971
-3.38%
$ -- $ 0
Sep 22, 2019 $ 0.00001
+0.17%
$ -- $ 63
Sep 21, 2019 $ 0.00001
-50.66%
$ -- $ 60
Sep 20, 2019 $ 0.0000203
-0.95%
$ -- $ 10
Sep 19, 2019 $ 0.0000205
+0.60%
$ -- $ 11
Sep 18, 2019 $ 0.0000204
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.0000203
-0.48%
$ -- $ 0
Sep 16, 2019 $ 0.0000204
-0.45%
$ -- $ 0
Sep 15, 2019 $ 0.0000205
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.0000205
+0.41%
$ -- $ 6
Sep 13, 2019 $ 0.0000204
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.0000207
-31.35%
$ -- $ 0
Sep 11, 2019 $ 0.0000301
+50.80%
$ -- $ 3
Sep 10, 2019 $ 0.00002
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.0000206
-0.90%
$ -- $ 15
Sep 8, 2019 $ 0.0000207
-0.90%
$ -- $ 1
Sep 7, 2019 $ 0.0000209
+0.69%
$ -- $ 1
Sep 3, 2019 $ 0.0000106
+2.64%
$ -- $ 0
Sep 2, 2019 $ 0.0000103
+3.55%
$ -- $ 0
Sep 1, 2019 $ 0.0000192
+0.09%
$ -- $ 0
Aug 31, 2019 $ 0.0000192
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.0000192
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.0000191
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.0000195
-35.75%
$ -- $ 3
Aug 27, 2019 $ 0.0000304
-2.18%
$ -- $ 5
Aug 26, 2019 $ 0.000031
+2.01%
$ -- $ 3
Aug 25, 2019 $ 0.0000304
+49.96%
$ -- $ 15
Aug 24, 2019 $ 0.0000202
-2.84%
$ -- $ 59
Aug 23, 2019 $ 0.0000208
+105.96%
$ -- $ 2
Aug 22, 2019 $ 0.0000101
+0.02%
$ -- $ 5
Aug 21, 2019 $ 0.0000101
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.0000107
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.0000109
+5.19%
$ -- $ 4
Aug 18, 2019 $ 0.0000104
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.0000103
-50.59%
$ -- $ 0
Aug 16, 2019 $ 0.0000207
+100.55%
$ -- $ 3
Aug 15, 2019 $ 0.0000103
+2.03%
$ -- $ 0