Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aevo Coin Historical Data

AEVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.0000665
+0.78%
$-- $15
Jul 23, 2024 $0.0000659
-1.15%
$-- $15
Apr 24, 2024 $0.0000666
+0.30%
$-- $7
Apr 23, 2024 $0.0000663
-0.29%
$-- $7
Mar 14, 2024 $0.0000689
-5.56%
$-- $3
Mar 13, 2024 $0.000073
+0.18%
$-- $4
Mar 9, 2024 $0.0000682
+0.11%
$-- $39
Mar 8, 2024 $0.0000682
-0.63%
$-- $39
Mar 7, 2024 $0.0000673
+1.97%
$-- $3
Mar 6, 2024 $0.0000661
-0.78%
$-- $3
Dec 20, 2023 $0.0000438
+3.61%
$-- $4
Dec 19, 2023 $0.0000423
-0.09%
$-- $4
Apr 9, 2023 $0.0000282
+0.47%
$-- $3
Apr 8, 2023 $0.0000279
-0.23%
$-- $3
Feb 8, 2023 $0.0000231
-0.83%
$-- $2
Feb 7, 2023 $0.0000233
+1.18%
$-- $2
Oct 23, 2022 $0.0000195
+1.31%
$-- $4
Oct 22, 2022 $0.0000192
+0.10%
$-- $4
Oct 10, 2022 $0.0000192
-1.49%
$-- $22
Oct 9, 2022 $0.0000194
-0.21%
$-- $22
Sep 26, 2022 $0.0000192
+1.80%
$-- $2
Sep 25, 2022 $0.0000188
-0.92%
$-- $2
Sep 19, 2022 $0.0000184
-5.21%
$-- $9
Sep 18, 2022 $0.0000194
-3.14%
$-- $10
Aug 15, 2022 $0.0000248
+2.02%
$-- $2
Aug 14, 2022 $0.0000243
-0.42%
$-- $2
Aug 13, 2022 $0.0000244
-0.29%
$-- $7
Aug 3, 2022 $0.000023
+0.00%
$-- $5
Aug 2, 2022 $0.000023
-1.34%
$-- $5
Jul 10, 2022 $0.0000208
-3.74%
$-- $5
Jul 9, 2022 $0.0000216
+0.00%
$-- $5
Apr 30, 2022 $0.0000384
-0.67%
$-- $77
Apr 29, 2022 $0.0000386
+0.29%
$-- $77
Mar 25, 2022 $0.0000439
-0.03%
$-- $13
Mar 24, 2022 $0.0000439
+3.01%
$-- $13
Mar 5, 2022 $0.0000391
-0.22%
$-- $4
Mar 4, 2022 $0.0000391
-5.61%
$-- $4
Feb 26, 2022 $0.000039
-0.69%
$-- $8
Feb 25, 2022 $0.0000392
-0.26%
$-- $8
Jan 10, 2022 $0.0000421
+0.06%
$-- $1
Jan 9, 2022 $0.0000421
+0.70%
$-- $1
Jan 2, 2022 $0.0000474
-0.81%
$-- $4
Jan 1, 2022 $0.0000477
+0.00%
$-- $4
Dec 13, 2021 $0.0000488
-2.49%
$-- $49
Dec 12, 2021 $0.0000501
-0.32%
$-- $50
Dec 8, 2021 $0.0000507
+0.04%
$-- $3
Dec 7, 2021 $0.0000506
-0.25%
$-- $3
Dec 1, 2021 $0.000057
+0.26%
$-- $4
Nov 30, 2021 $0.000057
-0.44%
$-- $4
Nov 29, 2021 $0.0000569
-0.38%
$-- $6
Download