CryptoBoomCoin Official Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000364
+0.00%
$ 323,178 $ 0
Apr 10, 2026 $ 0.0000366
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0000378
-0.50%
$ 335,963 $ 3
Mar 4, 2026 $ 0.0000427
+0.00%
$ -- $ 80
Feb 4, 2026 $ 0.0000456
-0.50%
$ -- $ 0
Feb 3, 2026 $ 0.0000459
+0.00%
$ 407,733 $ 0
Aug 15, 2025 $ 0.0000624
+0.00%
$ -- $ 20
Aug 14, 2025 $ 0.0000624
+0.00%
$ 554,821 $ 16
Aug 11, 2025 $ 0.0000627
+0.00%
$ -- $ 28
Aug 8, 2025 $ 0.0000619
+0.00%
$ -- $ 7,788
Jul 28, 2025 $ 0.0000574
+0.00%
$ 510,564 $ 21
Jul 11, 2025 $ 0.0000598
+0.00%
$ -- $ 803
Jul 7, 2025 $ 0.000063
+0.00%
$ -- $ 155
May 12, 2025 $ 0.0000672
+0.00%
$ -- $ 40
May 5, 2025 $ 0.0000672
+0.00%
$ -- $ 40
Apr 28, 2025 $ 0.0000678
+0.00%
$ -- $ 40
Apr 21, 2025 $ 0.0000679
+0.00%
$ -- $ 40
Apr 7, 2025 $ 0.000068
+0.00%
$ -- $ 144
Mar 31, 2025 $ 0.0000705
+0.00%
$ -- $ 71
Mar 24, 2025 $ 0.0000712
+0.00%
$ -- $ 66
Mar 17, 2025 $ 0.0000747
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000764
+0.00%
$ -- $ 984
Mar 3, 2025 $ 0.0000783
+0.00%
$ -- $ 599
Feb 24, 2025 $ 0.0000789
+0.00%
$ -- $ 9
Feb 17, 2025 $ 0.0000808
+0.00%
$ -- $ 518
Feb 10, 2025 $ 0.0000836
+0.00%
$ -- $ 22
Feb 3, 2025 $ 0.0000852
+0.00%
$ -- $ 125
Jan 27, 2025 $ 0.0000877
+0.00%
$ -- $ 914
Jan 26, 2025 $ 0.0000878
+0.00%
$ -- $ 257
Jan 25, 2025 $ 0.0000877
+0.00%
$ -- $ 187
Jan 24, 2025 $ 0.0000879
+0.00%
$ -- $ 455
Jan 14, 2025 $ 0.0001
+0.00%
$ -- $ 204
Jan 13, 2025 $ 0.0001
-1.28%
$ 889,370 $ 227
Jan 12, 2025 $ 0.000101
+0.55%
$ 900,926 $ 117
Jan 11, 2025 $ 0.000101
-6.91%
$ 895,978 $ 328
Jan 10, 2025 $ 0.000108
-0.44%
$ 962,467 $ 279
Jan 9, 2025 $ 0.000109
-0.97%
$ 966,751 $ 1,025
Jan 8, 2025 $ 0.00011
+0.00%
$ 976,248 $ 1,357
Dec 9, 2024 $ 0.000156
+0.00%
$ 1.38 million $ 2,495
Nov 18, 2024 $ 0.000234
+0.00%
$ -- $ 295
Nov 15, 2024 $ 0.000278
-0.41%
$ -- $ 393
Nov 14, 2024 $ 0.000279
-0.67%
$ 2.48 million $ 1,044
Nov 13, 2024 $ 0.000281
+0.20%
$ 2.5 million $ 1,208
Nov 7, 2024 $ 0.00033
-0.77%
$ 2.93 million $ 1,453
Nov 6, 2024 $ 0.000333
-2.67%
$ 2.96 million $ 1,205
Nov 5, 2024 $ 0.000342
-1.14%
$ 3.04 million $ 3,495
Nov 4, 2024 $ 0.00036
+0.00%
$ -- $ 635
Nov 3, 2024 $ 0.00036
-0.24%
$ 3.2 million $ 635
Nov 2, 2024 $ 0.000361
+0.66%
$ 3.21 million $ 1,186
Nov 1, 2024 $ 0.000358
-0.85%
$ 3.19 million $ 1,663
Download