CryptoBoomCoin Official Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Today $0.0000324
-0.30%
$287,921 $0
Yesterday $0.0000324
+0.66%
$287,570 $0.1
Aug 25, 2026 $0.0000318
-1.90%
$282,810 $0
Aug 24, 2026 $0.0000324
-1.51%
$287,772 $0
Aug 23, 2026 $0.0000324
-0.03%
$-- $0
Aug 22, 2026 $0.0000325
-1.43%
$-- $1
Aug 21, 2026 $0.0000323
-0.03%
$287,131 $0
Aug 20, 2026 $0.0000323
+1.37%
$-- $1
Aug 19, 2026 $0.0000324
-0.36%
$287,992 $0
Aug 18, 2026 $0.0000325
-0.23%
$288,944 $0
Aug 12, 2026 $0.0000322
-1.06%
$-- $0
Aug 11, 2026 $0.0000326
+1.55%
$289,879 $0
Aug 9, 2026 $0.0000327
+0.41%
$-- $0
Aug 8, 2026 $0.0000328
+0.18%
$-- $0.1
Aug 7, 2026 $0.0000325
+1.05%
$-- $0
Aug 6, 2026 $0.0000321
+0.09%
$285,598 $0
Jun 26, 2026 $0.0000335
+0.00%
$-- $0
Jun 25, 2026 $0.0000335
+0.00%
$-- $122
Apr 20, 2026 $0.0000364
+0.00%
$323,178 $0
Apr 10, 2026 $0.0000366
+0.00%
$-- $1
Mar 6, 2026 $0.0000378
-0.50%
$335,963 $3
Mar 4, 2026 $0.0000427
+0.00%
$-- $80
Feb 4, 2026 $0.0000456
-0.50%
$-- $0
Feb 3, 2026 $0.0000459
+0.00%
$407,733 $0
Aug 15, 2025 $0.0000624
+0.00%
$-- $20
Aug 14, 2025 $0.0000624
+0.00%
$554,821 $16
Aug 11, 2025 $0.0000627
+0.00%
$-- $28
Aug 8, 2025 $0.0000619
+0.00%
$-- $7,788
Jul 28, 2025 $0.0000574
+0.00%
$510,564 $21
Jul 11, 2025 $0.0000598
+0.00%
$-- $803
Jul 7, 2025 $0.000063
+0.00%
$-- $155
May 12, 2025 $0.0000672
+0.00%
$-- $40
May 5, 2025 $0.0000672
+0.00%
$-- $40
Apr 28, 2025 $0.0000678
+0.00%
$-- $40
Apr 21, 2025 $0.0000679
+0.00%
$-- $40
Apr 7, 2025 $0.000068
+0.00%
$-- $144
Mar 31, 2025 $0.0000705
+0.00%
$-- $71
Mar 24, 2025 $0.0000712
+0.00%
$-- $66
Mar 17, 2025 $0.0000747
+0.00%
$-- $0
Mar 10, 2025 $0.0000764
+0.00%
$-- $984
Mar 3, 2025 $0.0000783
+0.00%
$-- $599
Feb 24, 2025 $0.0000789
+0.00%
$-- $9
Feb 17, 2025 $0.0000808
+0.00%
$-- $518
Feb 10, 2025 $0.0000836
+0.00%
$-- $22
Feb 3, 2025 $0.0000852
+0.00%
$-- $125
Jan 27, 2025 $0.0000877
+0.00%
$-- $914
Jan 26, 2025 $0.0000878
+0.00%
$-- $257
Jan 25, 2025 $0.0000877
+0.00%
$-- $187
Jan 24, 2025 $0.0000879
+0.00%
$-- $455
Jan 14, 2025 $0.0001
+0.00%
$-- $204
Download