CryptoBoomCoin Official Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000364
+0.00%
$ 323,178 $ 0
Apr 10, 5 AM $ 0.0000366
+0.00%
$ 325,207 $ 1
Mar 6, 9 PM $ 0.0000378
+0.00%
$ 335,963 $ 3
Mar 6, 8 PM $ 0.0000378
+0.00%
$ 335,963 $ 3,283
Mar 6, 7 PM $ 0.0000378
+0.00%
$ 335,963 $ 3,283
Mar 6, 6 PM $ 0.0000378
+0.00%
$ 335,963 $ 3,283
Mar 6, 5 PM $ 0.0000378
+0.00%
$ 335,963 $ 3,283
Mar 6, 4 PM $ 0.0000378
+0.00%
$ 335,963 $ 3,823
Mar 6, 3 PM $ 0.0000378
+0.00%
$ 335,963 $ 3,823
Mar 6, 2 PM $ 0.0000378
+0.00%
$ 335,974 $ 3,823
Mar 6, 1 PM $ 0.0000378
+0.00%
$ 335,974 $ 3,822
Mar 6, 12 PM $ 0.0000378
+0.00%
$ 335,974 $ 3,822
Mar 6, 11 AM $ 0.0000378
+0.00%
$ 335,974 $ 3,822
Mar 6, 10 AM $ 0.0000378
-0.50%
$ 335,974 $ 3,823
Mar 6, 9 AM $ 0.000038
+0.00%
$ 337,660 $ 3,822
Mar 6, 8 AM $ 0.000038
+0.00%
$ 337,660 $ 3,822
Mar 6, 7 AM $ 0.000038
+0.00%
$ 337,653 $ 3,821
Mar 6, 6 AM $ 0.000038
+0.00%
$ 337,653 $ 3,821
Mar 6, 5 AM $ 0.000038
+0.00%
$ 337,653 $ 3,821
Mar 6, 4 AM $ 0.000038
+0.00%
$ 337,653 $ 3,821
Mar 6, 3 AM $ 0.000038
+0.00%
$ 337,653 $ 3,821
Mar 6, 2 AM $ 0.000038
+0.00%
$ 337,653 $ 3,821
Mar 6, 1 AM $ 0.000038
+0.00%
$ 337,653 $ 3,821
Mar 4, 4 PM $ 0.0000427
+0.00%
$ -- $ 80
Mar 4, 12 PM $ 0.0000427
+0.00%
$ 379,079 $ 80
Feb 4, 12 PM $ 0.0000456
+0.00%
$ 405,690 $ 0
Feb 4, 9 AM $ 0.0000459
+0.00%
$ 407,733 $ 0
Feb 4, 7 AM $ 0.0000459
+0.00%
$ 407,733 $ 0
Feb 4, 4 AM $ 0.0000459
+0.00%
$ 407,733 $ 0
Feb 4, 2 AM $ 0.0000459
+0.00%
$ 407,733 $ 0
Feb 3, 11 PM $ 0.0000459
+0.00%
$ 407,733 $ 0
Feb 3, 9 PM $ 0.0000459
+0.00%
$ 407,733 $ 1
Feb 3, 6 PM $ 0.0000459
+0.00%
$ 407,726 $ 1
Feb 3, 1 PM $ 0.0000459
+0.00%
$ 407,726 $ 1
Feb 3, 8 AM $ 0.0000459
+0.00%
$ 407,726 $ 1
Feb 3, 6 AM $ 0.0000459
+0.00%
$ 407,726 $ 1
Feb 3, 3 AM $ 0.0000459
+0.00%
$ 407,726 $ 1
Download