CryptoBoomCoin Official Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000366
+0.00%
$ -- $ 1
Mar 2 $ 0.0000378
-11.37%
$ -- $ 83
Feb 2 $ 0.0000456
-0.50%
$ -- $ 1
Aug 11 $ 0.0000624
-0.46%
$ -- $ 64
Aug 4 $ 0.0000619
+0.00%
$ -- $ 7,788
Jul 28 $ 0.0000574
+0.00%
$ -- $ 21
Jul 7 $ 0.0000598
-5.06%
$ -- $ 958
May 12 $ 0.0000672
+0.00%
$ -- $ 40
May 5 $ 0.0000672
+0.00%
$ -- $ 40
Apr 28 $ 0.0000678
+0.00%
$ -- $ 40
Apr 21 $ 0.0000679
+0.00%
$ -- $ 40
Apr 7 $ 0.000068
+0.00%
$ -- $ 144
Mar 31 $ 0.0000705
+0.00%
$ -- $ 71
Mar 24 $ 0.0000712
+0.00%
$ -- $ 66
Mar 17 $ 0.0000747
+0.00%
$ -- $ 0
Mar 10 $ 0.0000764
+0.00%
$ -- $ 984
Mar 3 $ 0.0000783
+0.00%
$ -- $ 599
Feb 24 $ 0.0000789
+0.00%
$ -- $ 9
Feb 17 $ 0.0000808
+0.00%
$ -- $ 518
Feb 10 $ 0.0000836
+0.00%
$ -- $ 22
Feb 3 $ 0.0000852
+0.00%
$ -- $ 125
Jan 27 $ 0.0000877
+0.00%
$ -- $ 914
Jan 20 $ 0.0000877
-0.19%
$ -- $ 642
Jan 13 $ 0.0001
-1.28%
$ -- $ 431
Jan 6 $ 0.000101
-8.22%
$ 900,926 $ 2,989
Dec 9 $ 0.000156
+0.00%
$ -- $ 2,495
Nov 18 $ 0.000234
+0.00%
$ -- $ 295
Nov 11 $ 0.000278
-0.88%
$ -- $ 2,645
Nov 4 $ 0.00033
-8.27%
$ -- $ 6,788
Oct 28 $ 0.00036
-6.52%
$ 3.2 million $ 13,411
Oct 21 $ 0.000374
+16.40%
$ 3.42 million $ 41,549
Oct 14 $ 0.000321
+8.96%
$ 2.86 million $ 26,661
Oct 7 $ 0.00032
-6.48%
$ -- $ 14,484
Sep 30 $ 0.000336
-12.85%
$ 3.04 million $ 7,966
Sep 23 $ 0.00039
-6.55%
$ 3.43 million $ 34,475
Sep 16 $ 0.000412
-5.97%
$ 3.71 million $ 424,992
Sep 9 $ 0.000453
-9.76%
$ 3.9 million $ 206,305
Sep 2 $ 0.000504
-17.64%
$ 4.46 million $ 6.06 million
Aug 26 $ 0.000611
+6.55%
$ 5.43 million $ 1.05 million
Aug 19 $ 0.000436
+42.70%
$ 5.1 million $ 43,174
Aug 12 $ 0.000325
+3.21%
$ 2.71 million $ 190,673
Download