CryptoBoomCoin Official Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000361
-1.83%
$ 3.21 million $ 2,768
Oct 30, 2024 $ 0.000368
-1.48%
$ 3.27 million $ 2,821
Oct 29, 2024 $ 0.000374
-1.87%
$ -- $ 1,124
Oct 28, 2024 $ 0.000381
-1.07%
$ 3.39 million $ 3,214
Oct 27, 2024 $ 0.000385
+2.90%
$ 3.42 million $ 2,676
Oct 26, 2024 $ 0.000374
-1.37%
$ 3.33 million $ 448
Oct 25, 2024 $ 0.000379
-2.22%
$ 3.37 million $ 6,471
Oct 24, 2024 $ 0.000389
+5.86%
$ 3.45 million $ 15,712
Oct 23, 2024 $ 0.000367
-1.42%
$ 3.26 million $ 2,666
Oct 22, 2024 $ 0.000372
+14.39%
$ 3.31 million $ 14,308
Oct 21, 2024 $ 0.000325
+1.17%
$ 2.89 million $ 1,944
Oct 20, 2024 $ 0.000321
+1.13%
$ 2.86 million $ 2,546
Oct 19, 2024 $ 0.000318
+2.16%
$ 2.83 million $ 3,193
Oct 18, 2024 $ 0.000311
+1.61%
$ 2.77 million $ 1,518
Oct 17, 2024 $ 0.000306
+6.52%
$ 2.72 million $ 10,204
Oct 16, 2024 $ 0.000288
+0.04%
$ 2.56 million $ 502
Oct 15, 2024 $ 0.000287
-2.60%
$ 2.55 million $ 8,698
Oct 11, 2024 $ 0.00032
-0.03%
$ -- $ 646
Oct 10, 2024 $ 0.00032
-2.58%
$ 2.84 million $ 1,628
Oct 9, 2024 $ 0.000328
-1.93%
$ 2.92 million $ 1,724
Oct 8, 2024 $ 0.000335
-1.64%
$ 2.98 million $ 6
Oct 7, 2024 $ 0.00034
-0.45%
$ 3.03 million $ 10,480
Oct 6, 2024 $ 0.000342
+1.71%
$ 3.04 million $ 10,286
Oct 5, 2024 $ 0.000336
-4.01%
$ 2.99 million $ 1,337
Oct 4, 2024 $ 0.00035
-1.57%
$ 3.11 million $ 791
Oct 3, 2024 $ 0.000356
-2.42%
$ 3.16 million $ 4
Oct 2, 2024 $ 0.000365
-0.96%
$ 3.24 million $ 2,263
Oct 1, 2024 $ 0.000368
-4.25%
$ 3.27 million $ 1,955
Sep 30, 2024 $ 0.000385
-0.32%
$ 3.42 million $ 1,616
Sep 29, 2024 $ 0.000386
-1.18%
$ 3.43 million $ 698
Sep 28, 2024 $ 0.00039
+0.00%
$ 3.47 million $ 172
Sep 27, 2024 $ 0.00039
-0.91%
$ 3.47 million $ 1,307
Sep 26, 2024 $ 0.000394
-1.59%
$ 3.5 million $ 5,668
Sep 25, 2024 $ 0.0004
-2.48%
$ 3.56 million $ 4,788
Sep 24, 2024 $ 0.000411
-0.47%
$ 3.65 million $ 10,961
Sep 23, 2024 $ 0.000413
-1.28%
$ 3.67 million $ 11,580
Sep 22, 2024 $ 0.000418
+1.30%
$ 3.71 million $ 52,439
Sep 21, 2024 $ 0.000412
-2.70%
$ 3.67 million $ 9,313
Sep 20, 2024 $ 0.000424
-2.24%
$ 3.77 million $ 74,930
Sep 19, 2024 $ 0.000434
-2.60%
$ 3.85 million $ 26,416
Sep 18, 2024 $ 0.000445
+3.76%
$ 3.96 million $ 118,002
Sep 17, 2024 $ 0.000429
+4.29%
$ 3.81 million $ 137,018
Sep 16, 2024 $ 0.000411
-6.22%
$ 3.66 million $ 59,312
Sep 15, 2024 $ 0.000439
-3.15%
$ 3.9 million $ 4,060
Sep 14, 2024 $ 0.000453
-1.12%
$ 4.03 million $ 6,609
Sep 13, 2024 $ 0.000458
+1.70%
$ 4.07 million $ 107,724
Sep 12, 2024 $ 0.00044
-0.45%
$ 3.91 million $ 2,840
Sep 11, 2024 $ 0.000442
+0.14%
$ 3.93 million $ 51,703
Sep 10, 2024 $ 0.000442
-6.55%
$ 3.93 million $ 32,556
Sep 9, 2024 $ 0.000473
-5.83%
$ 4.2 million $ 4,873