CryptoBoomCoin Official Historical Data

CBC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000502
-0.31%
$ 4.46 million $ 7,740
Sep 7, 2024 $ 0.000504
-28.94%
$ 4.48 million $ 4.22 million
Sep 6, 2024 $ 0.000718
+20.56%
$ 6.38 million $ 1.29 million
Sep 5, 2024 $ 0.000596
-2.33%
$ 5.29 million $ 106,890
Sep 4, 2024 $ 0.00061
+0.17%
$ 5.42 million $ 92,038
Sep 3, 2024 $ 0.000609
-5.89%
$ 5.41 million $ 312,341
Sep 2, 2024 $ 0.000647
+5.82%
$ 5.75 million $ 37,690
Sep 1, 2024 $ 0.000611
-1.46%
$ 5.43 million $ 75,408
Aug 31, 2024 $ 0.00062
-11.34%
$ 5.51 million $ 123,317
Aug 30, 2024 $ 0.0007
-3.86%
$ 6.22 million $ 65,993
Aug 29, 2024 $ 0.000728
-5.12%
$ 6.47 million $ 161,173
Aug 28, 2024 $ 0.000745
-3.41%
$ 6.62 million $ 118,086
Aug 27, 2024 $ 0.000772
+25.06%
$ 6.86 million $ 431,544
Aug 26, 2024 $ 0.000617
+7.53%
$ 5.48 million $ 79,338
Aug 25, 2024 $ 0.000574
+31.70%
$ 5.1 million $ 166,936
Aug 24, 2024 $ 0.000436
+24.30%
$ 3.87 million $ 11,090
Aug 23, 2024 $ 0.000351
+4.90%
$ 3.12 million $ 3,771
Aug 22, 2024 $ 0.000334
+0.66%
$ 2.97 million $ 8,987
Aug 21, 2024 $ 0.000332
+3.92%
$ 2.95 million $ 6,223
Aug 20, 2024 $ 0.00032
-1.22%
$ 2.84 million $ 635
Aug 19, 2024 $ 0.000323
+5.92%
$ 2.87 million $ 12,469
Aug 18, 2024 $ 0.000305
-6.02%
$ 2.71 million $ 34,983
Aug 17, 2024 $ 0.000325
-0.30%
$ 2.89 million $ 11,725
Aug 16, 2024 $ 0.000322
-0.77%
$ 2.86 million $ 11,066
Aug 15, 2024 $ 0.000325
+4.24%
$ 2.89 million $ 92,052
Aug 14, 2024 $ 0.000311
-1.10%
$ 2.77 million $ 75,830
Download