RPG Historical Data

RPG
Download
Date Close Price change Market cap Trading volume
10:57 AM $0.000403
-8.06%
$-- $2.76 million
10:56 AM $0.000438
+10.88%
$-- $2.62 million
10:55 AM $0.000391
+15.96%
$-- $2.66 million
10:54 AM $0.000336
-15.37%
$-- $2.29 million
10:53 AM $0.000401
-1.92%
$-- $2.77 million
10:52 AM $0.000391
-7.69%
$-- $2.71 million
10:51 AM $0.000422
+7.95%
$-- $2.85 million
10:50 AM $0.000361
-0.31%
$-- $2.41 million
10:49 AM $0.00036
-1.00%
$-- $2.41 million
10:48 AM $0.000365
-7.39%
$-- $2.48 million
10:47 AM $0.000391
+8.71%
$-- $2.65 million
10:46 AM $0.000406
-3.90%
$-- $2.73 million
10:45 AM $0.000422
+6.21%
$-- $2.81 million
10:44 AM $0.000389
-2.10%
$-- $2.65 million
10:43 AM $0.000397
+0.83%
$-- $2.63 million
10:42 AM $0.00039
+1.87%
$-- $2.54 million
10:41 AM $0.000381
-5.44%
$-- $2.69 million
10:40 AM $0.000398
+9.87%
$-- $2.67 million
10:39 AM $0.000362
+1.70%
$-- $2.37 million
10:38 AM $0.000304
+0.19%
$-- $2.1 million
10:37 AM $0.000324
-3.61%
$-- $2.14 million
10:36 AM $0.00033
+6.97%
$-- $2.19 million
10:35 AM $0.000302
+1.29%
$-- $1.97 million
10:34 AM $0.000315
-14.57%
$-- $2.08 million
10:33 AM $0.000368
+8.64%
$-- $2.44 million
10:32 AM $0.000345
-1.11%
$-- $2.27 million
10:31 AM $0.000349
-6.85%
$-- $2.41 million
10:30 AM $0.000369
+8.89%
$-- $2.46 million
10:29 AM $0.000334
-11.68%
$-- $2.15 million
10:28 AM $0.000378
+34.91%
$-- $2.47 million
10:27 AM $0.00028
-10.10%
$-- $1.83 million
10:26 AM $0.00032
+3.83%
$-- $2.04 million
10:25 AM $0.000308
-0.32%
$-- $1.98 million
10:24 AM $0.000299
-3.14%
$-- $2 million
10:23 AM $0.000291
-0.90%
$-- $1.85 million
10:22 AM $0.000293
+4.14%
$-- $1.88 million
10:21 AM $0.00028
-1.54%
$-- $1.7 million
10:20 AM $0.000284
-3.54%
$-- $1.76 million
10:19 AM $0.000297
+8.35%
$-- $1.84 million
10:18 AM $0.000274
-11.50%
$-- $1.84 million
10:17 AM $0.000324
+21.88%
$-- $2.03 million
10:16 AM $0.000282
-2.91%
$-- $1.76 million
10:15 AM $0.000293
-11.77%
$-- $1.86 million
10:14 AM $0.000332
+13.17%
$-- $1.96 million
10:13 AM $0.000294
-2.07%
$-- $1.8 million
10:12 AM $0.000297
-11.67%
$-- $1.88 million
10:11 AM $0.000336
+0.71%
$-- $2.07 million
10:10 AM $0.000336
+2.09%
$-- $2.04 million
10:09 AM $0.000328
-2.98%
$-- $1.95 million
10:08 AM $0.000337
-4.08%
$-- $2 million
Download