RPG Historical Data

RPG Page 2
Download
Date Close Price change Market cap Trading volume
10:07 AM $0.000344
+8.59%
$-- $2.12 million
10:06 AM $0.000317
-4.15%
$-- $1.93 million
10:05 AM $0.000339
-2.70%
$-- $1.99 million
10:04 AM $0.000348
-3.31%
$-- $2.2 million
10:03 AM $0.000369
+15.15%
$-- $2.18 million
10:02 AM $0.000328
+3.30%
$-- $1.9 million
10:01 AM $0.000346
+1.67%
$-- $2.01 million
10:00 AM $0.000339
-1.12%
$-- $2.02 million
9:59 AM $0.000344
-11.43%
$-- $2.05 million
9:58 AM $0.000368
-1.61%
$-- $2.19 million
9:57 AM $0.000375
-1.57%
$-- $2.2 million
9:56 AM $0.000343
-2.62%
$-- $2.02 million
9:55 AM $0.000346
+10.84%
$-- $2.06 million
9:54 AM $0.000297
+3.51%
$-- $1.72 million
9:53 AM $0.0003
+10.45%
$-- $1.67 million
9:52 AM $0.000269
+0.85%
$-- $1.57 million
9:51 AM $0.000252
+0.24%
$-- $1.53 million
9:50 AM $0.000248
-1.74%
$-- $1.43 million
9:49 AM $0.000254
+2.84%
$-- $1.42 million
9:48 AM $0.000246
-7.52%
$-- $1.58 million
9:47 AM $0.00028
-4.34%
$-- $1.61 million
9:46 AM $0.000292
+7.09%
$-- $1.62 million
9:45 AM $0.000287
-3.15%
$-- $1.64 million
9:44 AM $0.00029
+1.33%
$-- $1.69 million
9:43 AM $0.000285
-1.50%
$-- $1.5 million
9:42 AM $0.000284
-13.29%
$-- $1.6 million
9:41 AM $0.000319
+0.39%
$-- $1.77 million
9:40 AM $0.00034
-6.28%
$-- $1.91 million
9:39 AM $0.000362
+3.97%
$-- $2.02 million
9:38 AM $0.000346
-5.72%
$-- $1.92 million
9:37 AM $0.000366
+8.22%
$-- $1.89 million
9:36 AM $0.000329
+4.64%
$-- $1.8 million
9:35 AM $0.000299
-5.60%
$-- $1.65 million
9:34 AM $0.000316
+20.68%
$-- $1.73 million
9:33 AM $0.000258
-10.47%
$-- $1.62 million
9:32 AM $0.000288
+4.78%
$-- $1.57 million
9:31 AM $0.000274
-10.57%
$-- $1.58 million
9:30 AM $0.000311
+9.01%
$-- $1.59 million
9:29 AM $0.000275
+3.70%
$-- $1.37 million
9:28 AM $0.000259
-2.33%
$-- $1.46 million
9:27 AM $0.000265
-7.57%
$-- $1.41 million
9:26 AM $0.000281
-7.31%
$-- $1.48 million
9:25 AM $0.000298
+4.29%
$-- $1.71 million
9:24 AM $0.000279
-2.65%
$-- $1.48 million
9:23 AM $0.000263
+6.35%
$-- $1.31 million
9:22 AM $0.00024
+0.57%
$-- $1.27 million
9:21 AM $0.000239
-1.61%
$-- $1.2 million
9:20 AM $0.000235
-1.09%
$-- $1.33 million
9:19 AM $0.000193
-2.57%
$-- $1.01 million
9:18 AM $0.000201
-0.77%
$-- $1.04 million