x1x2 DRC Historical Data

x1x2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00124
+1.93%
$ 14,850 $ 62
Oct 21, 2024 $ 0.00216
+1.30%
$ 25,882 $ 1
Oct 20, 2024 $ 0.00213
+5.57%
$ 25,557 $ 48
Oct 19, 2024 $ 0.00203
-0.77%
$ 24,323 $ 262
Oct 18, 2024 $ 0.00204
+8.38%
$ 24,514 $ 324
Oct 15, 2024 $ 0.00127
-1.46%
$ 15,184 $ 13
Oct 14, 2024 $ 0.00128
-17.68%
$ 15,405 $ 13
Oct 13, 2024 $ 0.00156
+0.49%
$ 18,699 $ 1
Oct 4, 2024 $ 0.00165
+4.63%
$ 19,812 $ 3
Oct 3, 2024 $ 0.00158
+0.55%
$ 18,915 $ 3
Oct 1, 2024 $ 0.00106
-7.48%
$ 12,713 $ 2
Sep 30, 2024 $ 0.00114
-3.07%
$ 13,718 $ 2
Sep 26, 2024 $ 0.00165
+8.89%
$ 19,805 $ 3
Sep 25, 2024 $ 0.00185
-0.76%
$ 22,230 $ 1
Sep 24, 2024 $ 0.00187
+0.06%
$ 22,398 $ 1
Sep 16, 2024 $ 0.00169
-3.47%
$ 20,243 $ 2
Sep 15, 2024 $ 0.00175
-36.20%
$ 20,983 $ 142
Sep 14, 2024 $ 0.00274
+100.42%
$ 32,898 $ 0
Sep 13, 2024 $ 0.00204
+4.47%
$ 24,469 $ 14
Sep 12, 2024 $ 0.00195
-16.18%
$ 23,438 $ 143
Sep 11, 2024 $ 0.00233
+12.78%
$ 27,980 $ 413
Sep 10, 2024 $ 0.00194
-1.87%
$ -- $ 0
Sep 9, 2024 $ 0.00197
+8.09%
$ 23,687 $ 0
Sep 8, 2024 $ 0.00183
+0.52%
$ 21,907 $ 27
Sep 7, 2024 $ 0.00209
+2.60%
$ -- $ 8
Sep 6, 2024 $ 0.00203
+29.09%
$ 24,412 $ 63
Sep 5, 2024 $ 0.00157
+6.97%
$ 18,880 $ 130
Sep 4, 2024 $ 0.00147
+3.03%
$ 17,643 $ 37
Aug 27, 2024 $ 0.0015
-1.12%
$ -- $ 39
Aug 26, 2024 $ 0.00152
-1.35%
$ 18,195 $ 40
Aug 25, 2024 $ 0.00153
+26.45%
$ 18,404 $ 30
Aug 20, 2024 $ 0.00113
+1.41%
$ 13,571 $ 11
Aug 19, 2024 $ 0.00112
+1.43%
$ 13,385 $ 66
Aug 18, 2024 $ 0.0011
-2.44%
$ 13,224 $ 36
Aug 17, 2024 $ 0.00113
+12.67%
$ 13,553 $ 3
Aug 16, 2024 $ 0.001
+25.36%
$ 12,043 $ 5
Aug 15, 2024 $ 0.000802
-21.99%
$ 9,626 $ 25
Aug 12, 2024 $ 0.00107
+6.04%
$ -- $ 0
Aug 11, 2024 $ 0.00101
-4.31%
$ 12,079 $ 1
Aug 10, 2024 $ 0.00105
+0.41%
$ 12,620 $ 27
Aug 8, 2024 $ 0.000997
+4.38%
$ -- $ 20
Aug 7, 2024 $ 0.000956
-4.06%
$ 11,468 $ 24
Aug 6, 2024 $ 0.000857
+1.00%
$ -- $ 4
Aug 5, 2024 $ 0.00085
-36.94%
$ 10,205 $ 61
Aug 4, 2024 $ 0.00135
-10.80%
$ 16,188 $ 13
Aug 3, 2024 $ 0.00151
-4.20%
$ 18,175 $ 3
Aug 2, 2024 $ 0.00188
-1.60%
$ -- $ 38
Aug 1, 2024 $ 0.00191
-2.23%
$ 22,916 $ 300
Jul 31, 2024 $ 0.00195
+3.74%
$ 23,441 $ 867
Jul 30, 2024 $ 0.00188
+32.89%
$ 22,607 $ 46