x1x2 DRC Historical Data

x1x2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00124
+1.93%
$14,850 $62
Oct 21, 2024 $0.00216
+1.30%
$25,882 $1
Oct 20, 2024 $0.00213
+5.57%
$25,557 $48
Oct 19, 2024 $0.00203
-0.77%
$24,323 $262
Oct 18, 2024 $0.00204
+8.38%
$24,514 $324
Oct 15, 2024 $0.00127
-1.46%
$15,184 $13
Oct 14, 2024 $0.00128
-17.68%
$15,405 $13
Oct 13, 2024 $0.00156
+0.49%
$18,699 $1
Oct 4, 2024 $0.00165
+4.63%
$19,812 $3
Oct 3, 2024 $0.00158
+0.55%
$18,915 $3
Oct 1, 2024 $0.00106
-7.48%
$12,713 $2
Sep 30, 2024 $0.00114
-3.07%
$13,718 $2
Sep 26, 2024 $0.00165
+8.89%
$19,805 $3
Sep 25, 2024 $0.00185
-0.76%
$22,230 $1
Sep 24, 2024 $0.00187
+0.06%
$22,398 $1
Sep 16, 2024 $0.00169
-3.47%
$20,243 $2
Sep 15, 2024 $0.00175
-36.20%
$20,983 $142
Sep 14, 2024 $0.00274
+100.42%
$32,898 $0
Sep 13, 2024 $0.00204
+4.47%
$24,469 $14
Sep 12, 2024 $0.00195
-16.18%
$23,438 $143
Sep 11, 2024 $0.00233
+12.78%
$27,980 $413
Sep 10, 2024 $0.00194
-1.87%
$-- $0
Sep 9, 2024 $0.00197
+8.09%
$23,687 $0
Sep 8, 2024 $0.00183
+0.52%
$21,907 $27
Sep 7, 2024 $0.00209
+2.60%
$-- $8
Sep 6, 2024 $0.00203
+29.09%
$24,412 $63
Sep 5, 2024 $0.00157
+6.97%
$18,880 $130
Sep 4, 2024 $0.00147
+3.03%
$17,643 $37
Aug 27, 2024 $0.0015
-1.12%
$-- $39
Aug 26, 2024 $0.00152
-1.35%
$18,195 $40
Aug 25, 2024 $0.00153
+26.45%
$18,404 $30
Aug 20, 2024 $0.00113
+1.41%
$13,571 $11
Aug 19, 2024 $0.00112
+1.43%
$13,385 $66
Aug 18, 2024 $0.0011
-2.44%
$13,224 $36
Aug 17, 2024 $0.00113
+12.67%
$13,553 $3
Aug 16, 2024 $0.001
+25.36%
$12,043 $5
Aug 15, 2024 $0.000802
-21.99%
$9,626 $25
Aug 12, 2024 $0.00107
+6.04%
$-- $0
Aug 11, 2024 $0.00101
-4.31%
$12,079 $1
Aug 10, 2024 $0.00105
+0.41%
$12,620 $27
Aug 8, 2024 $0.000997
+4.38%
$-- $20
Aug 7, 2024 $0.000956
-4.06%
$11,468 $24
Aug 6, 2024 $0.000857
+1.00%
$-- $4
Aug 5, 2024 $0.00085
-36.94%
$10,205 $61
Aug 4, 2024 $0.00135
-10.80%
$16,188 $13
Aug 3, 2024 $0.00151
-4.20%
$18,175 $3
Aug 2, 2024 $0.00188
-1.60%
$-- $38
Aug 1, 2024 $0.00191
-2.23%
$22,916 $300
Jul 31, 2024 $0.00195
+3.74%
$23,441 $867
Jul 30, 2024 $0.00188
+32.89%
$22,607 $46