x1x2 DRC Historical Data

x1x2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00144
-0.08%
$ -- $ 7
Jul 27, 2024 $ 0.00145
-2.79%
$ 17,412 $ 7
Jul 26, 2024 $ 0.00246
+3.28%
$ -- $ 49
Jul 25, 2024 $ 0.00238
-2.16%
$ 28,565 $ 60
Jul 24, 2024 $ 0.00243
+40.09%
$ 29,215 $ 96
Jul 16, 2024 $ 0.00301
+0.31%
$ -- $ 1
Jul 15, 2024 $ 0.003
+6.24%
$ 36,057 $ 1
Jul 10, 2024 $ 0.0025
+1.13%
$ -- $ 37
Jul 9, 2024 $ 0.00247
-9.05%
$ 29,678 $ 182
Jul 4, 2024 $ 0.00306
-7.65%
$ 36,764 $ 0
Jul 3, 2024 $ 0.00332
+6.05%
$ 39,849 $ 0
Jul 2, 2024 $ 0.00313
-6.17%
$ 37,551 $ 1
Jul 1, 2024 $ 0.00334
-4.15%
$ 40,012 $ 36
Jun 30, 2024 $ 0.00349
+30.10%
$ 41,847 $ 66
Jun 29, 2024 $ 0.00268
+8.89%
$ 32,157 $ 3
Jun 28, 2024 $ 0.00246
-25.55%
$ 29,510 $ 16
Jun 27, 2024 $ 0.0033
+3.42%
$ 39,637 $ 11
Jun 25, 2024 $ 0.00321
+3.77%
$ -- $ 6
Jun 24, 2024 $ 0.0031
+1.33%
$ 37,182 $ 6
Jun 23, 2024 $ 0.00306
-1.80%
$ 36,676 $ 8
Jun 22, 2024 $ 0.00746
+0.91%
$ 89,465 $ 4
Jun 21, 2024 $ 0.00422
-57.65%
$ 50,597 $ 104
Jun 20, 2024 $ 0.00996
+32.85%
$ 119,476 $ 1
Jun 19, 2024 $ 0.00982
+111.47%
$ 117,839 $ 6
Jun 18, 2024 $ 0.00465
-12.03%
$ 55,772 $ 84
Jun 17, 2024 $ 0.00528
-3.00%
$ 63,362 $ 5
Jun 16, 2024 $ 0.00544
+32.88%
$ 65,239 $ 352
Jun 15, 2024 $ 0.00707
+34.37%
$ 84,895 $ 166
Jun 14, 2024 $ 0.00527
+13.03%
$ 63,209 $ 168
Jun 13, 2024 $ 0.00466
+9.85%
$ 55,870 $ 110
Jun 12, 2024 $ 0.00424
+13.66%
$ 50,858 $ 265
Jun 11, 2024 $ 0.00373
-11.18%
$ 44,751 $ 163
Jun 10, 2024 $ 0.0042
+50.66%
$ 50,413 $ 316
Jun 9, 2024 $ 0.00279
+18.73%
$ 33,461 $ 388
Jun 8, 2024 $ 0.00293
+3.99%
$ 35,100 $ 76
Jun 7, 2024 $ 0.00282
+24.01%
$ 33,830 $ 249
Jun 6, 2024 $ 0.00227
-48.39%
$ 27,290 $ 152
Jun 5, 2024 $ 0.00441
+70.78%
$ 52,947 $ 130
Jun 4, 2024 $ 0.00258
+2.00%
$ 31,006 $ 202
Jun 3, 2024 $ 0.00253
-19.55%
$ 30,384 $ 55
Jun 2, 2024 $ 0.00249
-22.62%
$ 29,825 $ 42
Jun 1, 2024 $ 0.00787
+174.66%
$ 94,405 $ 58
May 31, 2024 $ 0.00287
-18.30%
$ 34,402 $ 99
May 30, 2024 $ 0.00268
-18.16%
$ 32,193 $ 75
May 29, 2024 $ 0.00328
-0.65%
$ 39,345 $ 10
May 28, 2024 $ 0.0033
+11.63%
$ 39,628 $ 20
May 27, 2024 $ 0.00296
-1.08%
$ 35,535 $ 16
May 26, 2024 $ 0.00299
+1.33%
$ 35,909 $ 14
May 25, 2024 $ 0.00295
-5.30%
$ 35,363 $ 59
May 24, 2024 $ 0.00311
-75.56%
$ 37,325 $ 22