x1x2 DRC Historical Data

x1x2 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00282
-15.36%
$ 33,814 $ 36
May 22, 2024 $ 0.00332
-18.76%
$ 39,883 $ 43
May 21, 2024 $ 0.0041
+4.94%
$ 49,172 $ 52
May 20, 2024 $ 0.00385
+7.67%
$ 46,241 $ 100
May 19, 2024 $ 0.00358
-11.02%
$ 42,957 $ 134
May 18, 2024 $ 0.00612
+78.97%
$ 73,453 $ 355
May 17, 2024 $ 0.00342
-62.03%
$ 41,043 $ 559
May 16, 2024 $ 0.00374
+33.62%
$ 44,914 $ 419
May 15, 2024 $ 0.0028
+6.82%
$ 33,591 $ 251
May 14, 2024 $ 0.00262
-19.85%
$ 31,416 $ 133
May 13, 2024 $ 0.00326
+0.38%
$ 39,174 $ 6
May 12, 2024 $ 0.00325
+33.75%
$ 39,008 $ 19
May 11, 2024 $ 0.00243
-11.17%
$ 29,145 $ 171
May 10, 2024 $ 0.00274
-10.02%
$ 32,836 $ 172
May 9, 2024 $ 0.00304
+6.18%
$ 36,518 $ 12
May 8, 2024 $ 0.00287
-13.20%
$ 34,413 $ 4
May 7, 2024 $ 0.00331
-27.17%
$ 39,676 $ 418
May 6, 2024 $ 0.00454
-29.47%
$ 54,512 $ 9
May 5, 2024 $ 0.00644
+12.02%
$ 77,299 $ 85
May 4, 2024 $ 0.00785
+11.94%
$ 94,157 $ 108
May 3, 2024 $ 0.00701
+17.93%
$ 84,079 $ 32
May 2, 2024 $ 0.00595
-49.26%
$ 71,354 $ 169
May 1, 2024 $ 0.0116
+11.04%
$ 140,738 $ 104
Apr 30, 2024 $ 0.00692
-3.55%
$ 82,990 $ 560
Apr 29, 2024 $ 0.00718
+70.18%
$ 86,101 $ 1,068
Apr 28, 2024 $ 0.00526
+1.76%
$ -- $ 1
Apr 27, 2024 $ 0.00518
-18.57%
$ 62,163 $ 12
Apr 26, 2024 $ 0.00636
-6.65%
$ 76,315 $ 70
Apr 25, 2024 $ 0.00682
-19.54%
$ 81,783 $ 123
Apr 24, 2024 $ 0.00847
+17.76%
$ 101,673 $ 341
Apr 23, 2024 $ 0.00719
+31.57%
$ 86,338 $ 829
Apr 22, 2024 $ 0.00548
+44.21%
$ 65,732 $ 651
Apr 21, 2024 $ 0.0038
+46.07%
$ 45,558 $ 330
Apr 20, 2024 $ 0.0026
+108.68%
$ 31,211 $ 554
Apr 19, 2024 $ 0.00125
+2.82%
$ 15,019 $ 416
Apr 18, 2024 $ 0.00122
+3.07%
$ 14,611 $ 116
Apr 17, 2024 $ 0.00118
+8.39%
$ 14,187 $ 265
Apr 16, 2024 $ 0.00109
-11.39%
$ 13,085 $ 61
Apr 15, 2024 $ 0.00104
-1.29%
$ 12,455 $ 1
Apr 14, 2024 $ 0.00105
-20.41%
$ 12,657 $ 8
Apr 13, 2024 $ 0.00133
-4.03%
$ 16,018 $ 30
Apr 12, 2024 $ 0.0014
+10.72%
$ 16,740 $ 12
Apr 11, 2024 $ 0.00126
-20.87%
$ 15,149 $ 7
Apr 10, 2024 $ 0.0016
-5.10%
$ 19,153 $ 20
Apr 9, 2024 $ 0.00168
-6.69%
$ 20,193 $ 55
Apr 8, 2024 $ 0.00181
+0.93%
$ 21,664 $ 86
Apr 7, 2024 $ 0.00179
-2.50%
$ 21,514 $ 380
Apr 6, 2024 $ 0.00184
+2.14%
$ 22,060 $ 130
Mar 31, 2024 $ 0.00198
+2.33%
$ -- $ 50
Mar 30, 2024 $ 0.00193
+12.86%
$ 23,216 $ 65