RenrenBit Historical Data

RRB
Download
Date Close Price change Market cap Trading volume
Mar 2022 $1.59
-0.16%
$-- $61,215
Feb 2022 $1.59
-14.65%
$-- $70,511
Jan 2022 $1.86
+7.22%
$-- $80,242
Dec 2021 $1.74
-14.19%
$-- $81,171
Nov 2021 $2.02
+25.48%
$-- $82,611
Oct 2021 $1.61
+68.99%
$-- $173,239
Sep 2021 $0.954
-10.02%
$-- $583,169
Aug 2021 $1.06
+5.57%
$-- $1.24 million
Jul 2021 $1.07
+10.95%
$-- $1.08 million
Jun 2021 $0.967
+16.39%
$-- $1.99 million
May 2021 $0.941
-0.10%
$-- $3.04 million
Apr 2021 $0.942
-89.10%
$-- $795,929
Mar 2021 $0.869
+12.54%
$-- $246,476
Feb 2021 $0.772
-10.57%
$-- $461,970
Jan 2021 $0.834
+3.01%
$-- $596,557
Dec 2020 $0.81
-0.24%
$-- $283,267
Nov 2020 $0.815
+4.43%
$-- $541,106
Oct 2020 $0.781
+5.80%
$-- $256,553
Sep 2020 $0.738
-8.62%
$-- $379,755
Aug 2020 $0.808
-9.66%
$-- $528,543
Jul 2020 $0.894
+0.89%
$-- $762,954
Jun 2020 $0.887
-10.79%
$-- $668,940
May 2020 $0.994
+2.17%
$-- $83,328
Apr 2020 $0.973
+2.61%
$-- $444,273
Mar 2020 $0.948
-27.31%
$-- $1.52 million
Feb 2020 $1.3
+16.03%
$-- $925,188
Jan 2020 $1.12
-0.76%
$-- $667,787
Dec 2019 $1.13
-8.70%
$-- $701,596
Nov 2019 $1.24
-10.81%
$-- $1.53 million
Oct 2019 $1.39
-7.96%
$-- $734,830
Sep 2019 $1.51
+52.33%
$-- $1.22 million
Aug 2019 $0.993
-11.26%
$-- $1.31 million
Download