Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RenrenBit Historical Data

RRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $1.59
-0.16%
$-- $61,215
Feb 2022 $1.59
-14.65%
$-- $70,511
Jan 2022 $1.86
+7.22%
$-- $80,242
Dec 2021 $1.74
-14.19%
$-- $81,171
Nov 2021 $2.02
+25.48%
$-- $82,611
Oct 2021 $1.61
+68.99%
$-- $173,239
Sep 2021 $0.954
-10.02%
$-- $583,169
Aug 2021 $1.06
+5.57%
$-- $1.24 million
Jul 2021 $1.07
+10.95%
$-- $1.08 million
Jun 2021 $0.967
+16.39%
$-- $1.99 million
May 2021 $0.941
-0.10%
$-- $3.04 million
Apr 2021 $0.942
-89.10%
$-- $795,929
Mar 2021 $0.869
+12.54%
$-- $246,476
Feb 2021 $0.772
-10.57%
$-- $461,970
Jan 2021 $0.834
+3.01%
$-- $596,557
Dec 2020 $0.81
-0.24%
$-- $283,267
Nov 2020 $0.815
+4.43%
$-- $541,106
Oct 2020 $0.781
+5.80%
$-- $256,553
Sep 2020 $0.738
-8.62%
$-- $379,755
Aug 2020 $0.808
-9.66%
$-- $528,543
Jul 2020 $0.894
+0.89%
$-- $762,954
Jun 2020 $0.887
-10.79%
$-- $668,940
May 2020 $0.994
+2.17%
$-- $83,328
Apr 2020 $0.973
+2.61%
$-- $444,273
Mar 2020 $0.948
-27.31%
$-- $1.52 million
Feb 2020 $1.3
+16.03%
$-- $925,188
Jan 2020 $1.12
-0.76%
$-- $667,787
Dec 2019 $1.13
-8.70%
$-- $701,596
Nov 2019 $1.24
-10.81%
$-- $1.53 million
Oct 2019 $1.39
-7.96%
$-- $734,830
Sep 2019 $1.51
+52.33%
$-- $1.22 million
Aug 2019 $0.993
-11.26%
$-- $1.31 million
Download