RenrenBit Historical Data

RRB
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.59
-0.16%
$ -- $ 61,215
Feb 2022 $ 1.59
-14.65%
$ -- $ 70,511
Jan 2022 $ 1.86
+7.22%
$ -- $ 80,242
Dec 2021 $ 1.74
-14.19%
$ -- $ 81,171
Nov 2021 $ 2.02
+25.48%
$ -- $ 82,611
Oct 2021 $ 1.61
+68.99%
$ -- $ 173,239
Sep 2021 $ 0.954
-10.02%
$ -- $ 583,169
Aug 2021 $ 1.06
+5.57%
$ -- $ 1.24 million
Jul 2021 $ 1.07
+10.95%
$ -- $ 1.08 million
Jun 2021 $ 0.967
+16.39%
$ -- $ 1.99 million
May 2021 $ 0.941
-0.10%
$ -- $ 3.04 million
Apr 2021 $ 0.942
-89.10%
$ -- $ 795,929
Mar 2021 $ 0.869
+12.54%
$ -- $ 246,476
Feb 2021 $ 0.772
-10.57%
$ -- $ 461,970
Jan 2021 $ 0.834
+3.01%
$ -- $ 596,557
Dec 2020 $ 0.81
-0.24%
$ -- $ 283,267
Nov 2020 $ 0.815
+4.43%
$ -- $ 541,106
Oct 2020 $ 0.781
+5.80%
$ -- $ 256,553
Sep 2020 $ 0.738
-8.62%
$ -- $ 379,755
Aug 2020 $ 0.808
-9.66%
$ -- $ 528,543
Jul 2020 $ 0.894
+0.89%
$ -- $ 762,954
Jun 2020 $ 0.887
-10.79%
$ -- $ 668,940
May 2020 $ 0.994
+2.17%
$ -- $ 83,328
Apr 2020 $ 0.973
+2.61%
$ -- $ 444,273
Mar 2020 $ 0.948
-27.31%
$ -- $ 1.52 million
Feb 2020 $ 1.3
+16.03%
$ -- $ 925,188
Jan 2020 $ 1.12
-0.76%
$ -- $ 667,787
Dec 2019 $ 1.13
-8.70%
$ -- $ 701,596
Nov 2019 $ 1.24
-10.81%
$ -- $ 1.53 million
Oct 2019 $ 1.39
-7.96%
$ -- $ 734,830
Sep 2019 $ 1.51
+52.33%
$ -- $ 1.22 million
Aug 2019 $ 0.993
-11.26%
$ -- $ 1.31 million
Download