Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RenrenBit Historical Data

RRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $1.59
+0.00%
$-- $2,639
Mar 24, 2022 $1.59
-0.02%
$-- $1,559
Mar 23, 2022 $1.59
-0.05%
$-- $2,251
Mar 22, 2022 $1.59
-0.03%
$-- $2,850
Mar 21, 2022 $1.59
-0.04%
$-- $2,890
Mar 20, 2022 $1.59
-0.01%
$-- $2,412
Mar 19, 2022 $1.59
+0.00%
$-- $2,399
Mar 18, 2022 $1.59
+0.00%
$-- $2,200
Mar 17, 2022 $1.59
+0.00%
$-- $1,781
Mar 16, 2022 $1.59
+0.00%
$-- $3,014
Mar 15, 2022 $1.59
+0.00%
$-- $2,602
Mar 14, 2022 $1.59
+0.00%
$-- $3,037
Mar 13, 2022 $1.59
+0.00%
$-- $2,346
Mar 12, 2022 $1.59
+0.00%
$-- $1,620
Mar 11, 2022 $1.59
+0.00%
$-- $2,282
Mar 10, 2022 $1.59
+0.00%
$-- $2,388
Mar 9, 2022 $1.59
+0.00%
$-- $2,702
Mar 8, 2022 $1.59
+0.00%
$-- $2,746
Mar 7, 2022 $1.59
+0.00%
$-- $3,375
Mar 6, 2022 $1.59
+0.00%
$-- $2,376
Mar 5, 2022 $1.59
+0.00%
$-- $1,842
Mar 4, 2022 $1.59
+0.00%
$-- $2,784
Mar 3, 2022 $1.59
+0.00%
$-- $2,289
Mar 2, 2022 $1.59
+0.00%
$-- $2,222
Mar 1, 2022 $1.59
+0.00%
$-- $2,610
Feb 28, 2022 $1.59
+0.00%
$-- $3,130
Feb 27, 2022 $1.59
+0.00%
$-- $2,663
Feb 26, 2022 $1.59
+0.00%
$-- $1,573
Feb 25, 2022 $1.59
+0.00%
$-- $2,049
Feb 24, 2022 $1.59
+0.00%
$-- $3,389
Feb 23, 2022 $1.59
+0.00%
$-- $1,700
Feb 22, 2022 $1.59
+0.00%
$-- $2,796
Feb 21, 2022 $1.59
+0.00%
$-- $3,086
Feb 20, 2022 $1.59
+0.00%
$-- $2,528
Feb 19, 2022 $1.59
+0.00%
$-- $1,477
Feb 18, 2022 $1.59
+0.00%
$-- $2,446
Feb 17, 2022 $1.59
-13.53%
$-- $2,426
Feb 16, 2022 $1.84
-0.05%
$-- $2,239
Feb 15, 2022 $1.84
-0.05%
$-- $2,852
Feb 14, 2022 $1.84
-0.02%
$-- $3,093
Feb 13, 2022 $1.84
-0.06%
$-- $1,856
Feb 12, 2022 $1.84
-0.05%
$-- $1,835
Feb 11, 2022 $1.84
-0.03%
$-- $2,334
Feb 10, 2022 $1.84
+2.96%
$-- $2,860
Feb 9, 2022 $1.79
+8.24%
$-- $2,062
Feb 8, 2022 $1.65
+0.00%
$-- $2,938
Feb 7, 2022 $1.65
+0.00%
$-- $3,507
Feb 6, 2022 $1.65
+0.00%
$-- $1,627
Feb 5, 2022 $1.65
+0.00%
$-- $2,026
Feb 4, 2022 $1.65
-2.89%
$-- $2,887
Download