RenrenBit Historical Data

RRB
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 1.59
+0.00%
$ -- $ 2,639
Mar 24, 2022 $ 1.59
-0.02%
$ -- $ 1,559
Mar 23, 2022 $ 1.59
-0.05%
$ -- $ 2,251
Mar 22, 2022 $ 1.59
-0.03%
$ -- $ 2,850
Mar 21, 2022 $ 1.59
-0.04%
$ -- $ 2,890
Mar 20, 2022 $ 1.59
-0.01%
$ -- $ 2,412
Mar 19, 2022 $ 1.59
+0.00%
$ -- $ 2,399
Mar 18, 2022 $ 1.59
+0.00%
$ -- $ 2,200
Mar 17, 2022 $ 1.59
+0.00%
$ -- $ 1,781
Mar 16, 2022 $ 1.59
+0.00%
$ -- $ 3,014
Mar 15, 2022 $ 1.59
+0.00%
$ -- $ 2,602
Mar 14, 2022 $ 1.59
+0.00%
$ -- $ 3,037
Mar 13, 2022 $ 1.59
+0.00%
$ -- $ 2,346
Mar 12, 2022 $ 1.59
+0.00%
$ -- $ 1,620
Mar 11, 2022 $ 1.59
+0.00%
$ -- $ 2,282
Mar 10, 2022 $ 1.59
+0.00%
$ -- $ 2,388
Mar 9, 2022 $ 1.59
+0.00%
$ -- $ 2,702
Mar 8, 2022 $ 1.59
+0.00%
$ -- $ 2,746
Mar 7, 2022 $ 1.59
+0.00%
$ -- $ 3,375
Mar 6, 2022 $ 1.59
+0.00%
$ -- $ 2,376
Mar 5, 2022 $ 1.59
+0.00%
$ -- $ 1,842
Mar 4, 2022 $ 1.59
+0.00%
$ -- $ 2,784
Mar 3, 2022 $ 1.59
+0.00%
$ -- $ 2,289
Mar 2, 2022 $ 1.59
+0.00%
$ -- $ 2,222
Mar 1, 2022 $ 1.59
+0.00%
$ -- $ 2,610
Feb 28, 2022 $ 1.59
+0.00%
$ -- $ 3,130
Feb 27, 2022 $ 1.59
+0.00%
$ -- $ 2,663
Feb 26, 2022 $ 1.59
+0.00%
$ -- $ 1,573
Feb 25, 2022 $ 1.59
+0.00%
$ -- $ 2,049
Feb 24, 2022 $ 1.59
+0.00%
$ -- $ 3,389
Feb 23, 2022 $ 1.59
+0.00%
$ -- $ 1,700
Feb 22, 2022 $ 1.59
+0.00%
$ -- $ 2,796
Feb 21, 2022 $ 1.59
+0.00%
$ -- $ 3,086
Feb 20, 2022 $ 1.59
+0.00%
$ -- $ 2,528
Feb 19, 2022 $ 1.59
+0.00%
$ -- $ 1,477
Feb 18, 2022 $ 1.59
+0.00%
$ -- $ 2,446
Feb 17, 2022 $ 1.59
-13.53%
$ -- $ 2,426
Feb 16, 2022 $ 1.84
-0.05%
$ -- $ 2,239
Feb 15, 2022 $ 1.84
-0.05%
$ -- $ 2,852
Feb 14, 2022 $ 1.84
-0.02%
$ -- $ 3,093
Feb 13, 2022 $ 1.84
-0.06%
$ -- $ 1,856
Feb 12, 2022 $ 1.84
-0.05%
$ -- $ 1,835
Feb 11, 2022 $ 1.84
-0.03%
$ -- $ 2,334
Feb 10, 2022 $ 1.84
+2.96%
$ -- $ 2,860
Feb 9, 2022 $ 1.79
+8.24%
$ -- $ 2,062
Feb 8, 2022 $ 1.65
+0.00%
$ -- $ 2,938
Feb 7, 2022 $ 1.65
+0.00%
$ -- $ 3,507
Feb 6, 2022 $ 1.65
+0.00%
$ -- $ 1,627
Feb 5, 2022 $ 1.65
+0.00%
$ -- $ 2,026
Feb 4, 2022 $ 1.65
-2.89%
$ -- $ 2,887
Download