RenrenBit Historical Data

RRB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.918
-0.24%
$-- $2,677
Dec 23, 2020 $0.918
+1.06%
$-- $21,302
Dec 22, 2020 $0.91
+1.01%
$-- $14,975
Dec 21, 2020 $0.898
-2.71%
$-- $6,579
Dec 17, 2020 $0.818
-2.52%
$-- $34,298
Dec 16, 2020 $0.883
+9.93%
$-- $6,147
Dec 15, 2020 $0.803
-0.01%
$-- $31,933
Dec 14, 2020 $0.848
-0.19%
$-- $5,833
Dec 13, 2020 $0.853
-0.07%
$-- $8,987
Dec 12, 2020 $0.877
+2.12%
$-- $4,114
Dec 11, 2020 $0.86
+5.67%
$-- $7,140
Dec 10, 2020 $0.812
-1.03%
$-- $12,673
Dec 9, 2020 $0.842
-5.52%
$-- $4,030
Dec 8, 2020 $0.892
+9.47%
$-- $955
Dec 7, 2020 $0.815
-1.47%
$-- $17,714
Dec 6, 2020 $0.828
-7.15%
$-- $8,403
Dec 5, 2020 $0.892
-0.63%
$-- $2,651
Dec 4, 2020 $0.895
+9.12%
$-- $4,319
Dec 3, 2020 $0.82
+0.91%
$-- $11,472
Dec 2, 2020 $0.813
-5.65%
$-- $10,703
Dec 1, 2020 $0.862
+6.19%
$-- $7,601
Nov 30, 2020 $0.815
-7.48%
$-- $15,521
Nov 29, 2020 $0.881
+7.20%
$-- $4,461
Nov 28, 2020 $0.822
+3.09%
$-- $9,203
Nov 27, 2020 $0.797
-1.16%
$-- $27,117
Nov 26, 2020 $0.806
+3.56%
$-- $45,347
Nov 25, 2020 $0.779
+4.70%
$-- $36,228
Nov 24, 2020 $0.744
-2.71%
$-- $23,193
Nov 23, 2020 $0.764
+0.33%
$-- $16,229
Nov 22, 2020 $0.762
-0.85%
$-- $30,894
Nov 21, 2020 $0.768
-1.25%
$-- $30,824
Nov 20, 2020 $0.778
-0.46%
$-- $45,375
Nov 19, 2020 $0.781
+1.56%
$-- $33,626
Nov 18, 2020 $0.77
+7.89%
$-- $39,075
Nov 17, 2020 $0.714
+3.71%
$-- $9,735
Nov 16, 2020 $0.688
-1.75%
$-- $6,761
Nov 15, 2020 $0.7
-6.21%
$-- $3,365
Nov 14, 2020 $0.747
+8.69%
$-- $6,144
Nov 13, 2020 $0.687
-2.14%
$-- $3,079
Nov 12, 2020 $0.702
+1.75%
$-- $7,518
Nov 11, 2020 $0.69
-1.02%
$-- $4,472
Nov 10, 2020 $0.697
-3.16%
$-- $2,748
Nov 9, 2020 $0.72
+4.53%
$-- $6,437
Nov 8, 2020 $0.689
-9.36%
$-- $3,482
Nov 7, 2020 $0.76
-0.61%
$-- $13,169
Nov 6, 2020 $0.764
+1.11%
$-- $57,898
Nov 5, 2020 $0.755
+6.66%
$-- $21,991
Nov 4, 2020 $0.708
-7.27%
$-- $7,020
Nov 3, 2020 $0.764
+7.72%
$-- $15,718
Nov 2, 2020 $0.709
-6.75%
$-- $7,604