RenrenBit Historical Data

RRB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.76
-2.66%
$-- $6,872
Oct 31, 2020 $0.781
+3.42%
$-- $22,865
Oct 30, 2020 $0.755
+1.94%
$-- $8,536
Oct 29, 2020 $0.741
+3.33%
$-- $5,541
Oct 28, 2020 $0.717
-1.74%
$-- $6,265
Oct 27, 2020 $0.73
-1.66%
$-- $9,897
Oct 26, 2020 $0.742
-6.22%
$-- $10,258
Oct 25, 2020 $0.791
+4.16%
$-- $67,955
Oct 24, 2020 $0.76
-0.43%
$-- $5,010
Oct 23, 2020 $0.763
+1.12%
$-- $4,303
Oct 22, 2020 $0.754
+3.61%
$-- $5,130
Oct 21, 2020 $0.728
+1.95%
$-- $9,800
Oct 20, 2020 $0.714
+0.72%
$-- $5,727
Oct 19, 2020 $0.709
+1.25%
$-- $8,934
Oct 18, 2020 $0.7
-12.60%
$-- $3,711
Oct 17, 2020 $0.802
+14.07%
$-- $6,107
Oct 16, 2020 $0.703
-1.86%
$-- $4,725
Oct 15, 2020 $0.716
+0.06%
$-- $5,514
Oct 14, 2020 $0.716
-5.50%
$-- $3,915
Oct 13, 2020 $0.757
+5.59%
$-- $5,860
Oct 12, 2020 $0.717
+1.46%
$-- $7,444
Oct 11, 2020 $0.707
+0.25%
$-- $595
Oct 10, 2020 $0.705
+0.15%
$-- $3,556
Oct 9, 2020 $0.704
-0.20%
$-- $4,245
Oct 8, 2020 $0.705
-1.37%
$-- $4,883
Oct 7, 2020 $0.715
+1.37%
$-- $3,439
Oct 6, 2020 $0.705
-0.17%
$-- $5,601
Oct 5, 2020 $0.707
-1.17%
$-- $5,857
Oct 4, 2020 $0.715
-6.67%
$-- $4,019
Oct 3, 2020 $0.766
+0.57%
$-- $3,760
Oct 2, 2020 $0.762
+6.73%
$-- $7,222
Oct 1, 2020 $0.714
-3.33%
$-- $5,881
Sep 30, 2020 $0.738
-1.69%
$-- $4,815
Sep 29, 2020 $0.751
+5.32%
$-- $5,507
Sep 28, 2020 $0.713
-5.75%
$-- $6,357
Sep 27, 2020 $0.756
+5.36%
$-- $5,455
Sep 26, 2020 $0.718
-6.51%
$-- $2,327
Sep 25, 2020 $0.768
+2.01%
$-- $5,837
Sep 24, 2020 $0.753
-3.15%
$-- $7,593
Sep 23, 2020 $0.778
-4.39%
$-- $7,285
Sep 22, 2020 $0.813
+7.70%
$-- $7,416
Sep 21, 2020 $0.755
-2.50%
$-- $12,979
Sep 20, 2020 $0.775
+8.94%
$-- $20,033
Sep 19, 2020 $0.711
-2.07%
$-- $3,781
Sep 18, 2020 $0.726
+3.37%
$-- $3,997
Sep 17, 2020 $0.702
-0.46%
$-- $4,243
Sep 16, 2020 $0.705
-9.21%
$-- $5,443
Sep 15, 2020 $0.777
-3.67%
$-- $16,559
Sep 14, 2020 $0.806
+14.85%
$-- $77,917
Sep 13, 2020 $0.702
-5.86%
$-- $6,388