RenrenBit Historical Data

RRB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.745
-2.05%
$-- $4,896
Sep 11, 2020 $0.761
-1.22%
$-- $6,785
Sep 10, 2020 $0.77
-7.75%
$-- $10,693
Sep 9, 2020 $0.835
-2.24%
$-- $12,134
Sep 8, 2020 $0.854
+4.89%
$-- $6,512
Sep 7, 2020 $0.813
+0.70%
$-- $10,126
Sep 6, 2020 $0.808
-1.51%
$-- $9,387
Sep 5, 2020 $0.819
+0.32%
$-- $14,408
Sep 4, 2020 $0.817
+1.01%
$-- $28,032
Sep 3, 2020 $0.81
+0.88%
$-- $16,541
Sep 2, 2020 $0.803
-1.21%
$-- $49,426
Sep 1, 2020 $0.813
+0.65%
$-- $6,881
Aug 31, 2020 $0.808
+0.54%
$-- $53,173
Aug 30, 2020 $0.803
+0.01%
$-- $43,471
Aug 29, 2020 $0.803
-0.52%
$-- $61,309
Aug 28, 2020 $0.808
+0.60%
$-- $11,156
Aug 27, 2020 $0.803
-1.82%
$-- $4,364
Aug 26, 2020 $0.818
+0.80%
$-- $26,997
Aug 25, 2020 $0.812
-9.43%
$-- $15,876
Aug 24, 2020 $0.896
+5.65%
$-- $13,424
Aug 23, 2020 $0.848
+0.09%
$-- $17,002
Aug 22, 2020 $0.847
+0.27%
$-- $13,175
Aug 21, 2020 $0.845
+0.78%
$-- $21,475
Aug 20, 2020 $0.839
-0.46%
$-- $6,239
Aug 19, 2020 $0.843
-6.12%
$-- $5,610
Aug 18, 2020 $0.898
+1.47%
$-- $8,402
Aug 17, 2020 $0.884
+3.17%
$-- $12,785
Aug 16, 2020 $0.857
+1.54%
$-- $10,661
Aug 15, 2020 $0.844
-3.52%
$-- $40,596
Aug 14, 2020 $0.875
+0.33%
$-- $11,641
Aug 13, 2020 $0.871
-0.46%
$-- $12,737
Aug 12, 2020 $0.875
+0.15%
$-- $12,445
Aug 11, 2020 $0.873
-4.43%
$-- $15,099
Aug 10, 2020 $0.913
-0.59%
$-- $6,973
Aug 9, 2020 $0.926
+2.50%
$-- $3,615
Aug 8, 2020 $0.902
+1.01%
$-- $4,247
Aug 7, 2020 $0.894
+2.65%
$-- $8,325
Aug 6, 2020 $0.87
-1.34%
$-- $20,883
Aug 5, 2020 $0.882
+1.28%
$-- $9,948
Aug 4, 2020 $0.871
+0.79%
$-- $22,984
Aug 3, 2020 $0.864
-2.84%
$-- $13,550
Aug 2, 2020 $0.889
+0.32%
$-- $9,439
Aug 1, 2020 $0.885
-1.00%
$-- $10,945
Jul 31, 2020 $0.894
+1.26%
$-- $7,893
Jul 30, 2020 $0.883
+0.19%
$-- $8,814
Jul 29, 2020 $0.882
+1.26%
$-- $6,438
Jul 28, 2020 $0.871
+0.55%
$-- $34,088
Jul 27, 2020 $0.866
-4.49%
$-- $154,657
Jul 26, 2020 $0.906
+3.11%
$-- $9,628
Jul 25, 2020 $0.879
-3.02%
$-- $14,092