RenrenBit Historical Data

RRB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.905
-1.07%
$-- $9,996
Jul 23, 2020 $0.915
-0.37%
$-- $13,180
Jul 22, 2020 $0.92
+1.37%
$-- $6,500
Jul 21, 2020 $0.908
-1.56%
$-- $33,298
Jul 20, 2020 $0.922
+0.41%
$-- $6,711
Jul 19, 2020 $0.918
+1.09%
$-- $6,325
Jul 18, 2020 $0.908
+0.08%
$-- $11,361
Jul 17, 2020 $0.908
-1.13%
$-- $12,545
Jul 16, 2020 $0.918
+0.08%
$-- $5,519
Jul 15, 2020 $0.918
+0.95%
$-- $4,266
Jul 14, 2020 $0.909
-0.65%
$-- $14,154
Jul 13, 2020 $0.915
-0.55%
$-- $18,328
Jul 12, 2020 $0.92
+1.41%
$-- $8,392
Jul 11, 2020 $0.907
+0.98%
$-- $10,569
Jul 10, 2020 $0.898
-0.50%
$-- $14,172
Jul 9, 2020 $0.902
-1.26%
$-- $10,589
Jul 8, 2020 $0.914
+0.57%
$-- $10,256
Jul 7, 2020 $0.908
-0.21%
$-- $6,445
Jul 6, 2020 $0.91
+0.56%
$-- $7,982
Jul 5, 2020 $0.905
-0.24%
$-- $26,707
Jul 4, 2020 $0.907
-0.04%
$-- $87,205
Jul 3, 2020 $0.907
+0.76%
$-- $17,316
Jul 2, 2020 $0.901
+7.80%
$-- $157,187
Jul 1, 2020 $0.835
-5.75%
$-- $28,342
Jun 30, 2020 $0.887
-3.90%
$-- $86,963
Jun 29, 2020 $0.923
+0.25%
$-- $4,278
Jun 28, 2020 $0.92
+0.53%
$-- $6,153
Jun 27, 2020 $0.915
-1.12%
$-- $25,412
Jun 26, 2020 $0.925
-1.97%
$-- $3,813
Jun 25, 2020 $0.944
+1.93%
$-- $7,893
Jun 24, 2020 $0.927
-0.64%
$-- $10,388
Jun 23, 2020 $0.933
+0.77%
$-- $6,818
Jun 22, 2020 $0.926
+22.47%
$-- $8,116
Jun 21, 2020 $0.756
-1.62%
$-- $8,921
Jun 20, 2020 $0.768
-2.23%
$-- $9,770
Jun 19, 2020 $0.787
+1.14%
$-- $11,517
Jun 18, 2020 $0.778
-2.10%
$-- $10,774
Jun 17, 2020 $0.795
+0.23%
$-- $11,575
Jun 16, 2020 $0.793
-11.47%
$-- $11,408
Jun 15, 2020 $0.896
-4.74%
$-- $13,286
Jun 14, 2020 $0.941
-5.74%
$-- $6,589
Jun 13, 2020 $0.998
+5.47%
$-- $105,065
Jun 12, 2020 $0.946
-2.83%
$-- $19,172
Jun 11, 2020 $0.973
+0.62%
$-- $26,859
Jun 10, 2020 $0.967
-2.06%
$-- $19,118
Jun 9, 2020 $0.988
+1.01%
$-- $13,756
Jun 8, 2020 $0.978
-5.33%
$-- $10,144
Jun 7, 2020 $1.03
+1.69%
$-- $35,019
Jun 6, 2020 $1.02
-1.34%
$-- $21,860
Jun 5, 2020 $1.03
+2.13%
$-- $81,242