Coinranking
RenrenBit Historical Data
RRB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2020 | $1.01 | -1.90% | ||
| Jun 3, 2020 | $1.03 | +3.04% | ||
| Jun 2, 2020 | $0.997 | +1.54% | ||
| Jun 1, 2020 | $0.982 | -1.19% | ||
| May 31, 2020 | $0.994 | +7.12% | ||
| May 30, 2020 | $0.928 | -0.11% | ||
| May 29, 2020 | $0.929 | -0.70% | ||
| May 28, 2020 | $0.936 | -4.44% | ||
| May 27, 2020 | $0.979 | -0.76% | ||
| May 26, 2020 | $0.987 | +4.42% | ||
| May 25, 2020 | $0.945 | -2.89% | ||
| May 24, 2020 | $0.973 | -0.32% | ||
| May 23, 2020 | $0.976 | -0.16% | ||
| May 22, 2020 | $0.978 | +0.66% | ||
| May 21, 2020 | $0.971 | -0.02% | ||
| May 20, 2020 | $0.971 | +0.18% | ||
| May 19, 2020 | $0.97 | -0.20% | ||
| May 18, 2020 | $0.972 | +0.00% | ||
| May 17, 2020 | $0.972 | -0.18% | ||
| May 16, 2020 | $0.974 | -0.27% | ||
| May 15, 2020 | $0.977 | +0.66% | ||
| May 14, 2020 | $0.97 | -1.21% | ||
| May 13, 2020 | $0.982 | +0.74% | ||
| May 12, 2020 | $0.975 | -1.17% | ||
| May 11, 2020 | $0.986 | -1.19% | ||
| May 10, 2020 | $0.998 | +2.04% | ||
| May 9, 2020 | $0.978 | -0.60% | ||
| May 8, 2020 | $0.984 | -2.25% | ||
| May 7, 2020 | $1.01 | +2.08% | ||
| May 6, 2020 | $0.985 | +0.23% | ||
| May 5, 2020 | $0.983 | -1.29% | ||
| May 4, 2020 | $0.996 | +2.45% | ||
| May 3, 2020 | $0.972 | +0.07% | ||
| May 2, 2020 | $0.972 | -0.18% | ||
| May 1, 2020 | $0.973 | +0.01% | ||
| Apr 30, 2020 | $0.973 | -0.04% | ||
| Apr 29, 2020 | $0.974 | -0.44% | ||
| Apr 28, 2020 | $0.978 | +0.18% | ||
| Apr 27, 2020 | $0.976 | -0.25% | ||
| Apr 26, 2020 | $0.978 | +0.93% | ||
| Apr 25, 2020 | $0.969 | -1.01% | ||
| Apr 24, 2020 | $0.979 | -1.24% | ||
| Apr 23, 2020 | $0.991 | -0.55% | ||
| Apr 22, 2020 | $0.997 | -0.23% | ||
| Apr 21, 2020 | $1 | +0.07% | ||
| Apr 20, 2020 | $0.999 | -0.34% | ||
| Apr 19, 2020 | $1 | +0.13% | ||
| Apr 18, 2020 | $1 | -0.32% | ||
| Apr 17, 2020 | $1 | +0.01% | ||
| Apr 16, 2020 | $1 | -0.10% | ||