RenrenBit Historical Data

RRB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $1.01
+0.26%
$-- $17,899
Apr 14, 2020 $1
-0.25%
$-- $18,813
Apr 13, 2020 $1.01
-0.43%
$-- $18,511
Apr 12, 2020 $1.01
+0.60%
$-- $18,784
Apr 11, 2020 $1
-0.31%
$-- $18,453
Apr 10, 2020 $1.01
-0.22%
$-- $18,681
Apr 9, 2020 $1.01
+0.37%
$-- $16,288
Apr 8, 2020 $1.01
+0.37%
$-- $19,166
Apr 7, 2020 $1
-1.10%
$-- $40,091
Apr 6, 2020 $1.01
+0.54%
$-- $21,536
Apr 5, 2020 $1.01
-0.09%
$-- $18,598
Apr 4, 2020 $1.01
-2.30%
$-- $19,006
Apr 3, 2020 $1.03
+0.76%
$-- $25,803
Apr 2, 2020 $1.02
+0.95%
$-- $22,308
Apr 1, 2020 $1.01
+7.01%
$-- $18,954
Mar 31, 2020 $0.948
-10.98%
$-- $26,324
Mar 30, 2020 $1.07
+11.67%
$-- $191,642
Mar 29, 2020 $0.954
-6.06%
$-- $27,810
Mar 28, 2020 $1.02
+6.68%
$-- $88,572
Mar 27, 2020 $0.952
+0.58%
$-- $28,038
Mar 26, 2020 $0.946
-0.25%
$-- $26,512
Mar 25, 2020 $0.949
-0.64%
$-- $26,135
Mar 24, 2020 $0.955
+0.71%
$-- $28,172
Mar 23, 2020 $0.948
+0.10%
$-- $26,332
Mar 22, 2020 $0.947
-0.46%
$-- $26,187
Mar 21, 2020 $0.952
+0.03%
$-- $28,519
Mar 20, 2020 $0.952
+0.65%
$-- $29,196
Mar 19, 2020 $0.945
+0.75%
$-- $37,499
Mar 18, 2020 $0.938
+0.96%
$-- $38,717
Mar 17, 2020 $0.93
-1.88%
$-- $31,123
Mar 16, 2020 $0.947
+0.55%
$-- $27,147
Mar 15, 2020 $0.941
+0.35%
$-- $29,310
Mar 14, 2020 $0.938
+0.57%
$-- $29,968
Mar 13, 2020 $0.933
+2.16%
$-- $148,544
Mar 12, 2020 $0.915
-31.92%
$-- $151,100
Mar 11, 2020 $1.34
+2.70%
$-- $29,767
Mar 10, 2020 $1.31
+1.53%
$-- $41,012
Mar 9, 2020 $1.29
+0.73%
$-- $61,047
Mar 8, 2020 $1.28
-0.85%
$-- $52,316
Mar 7, 2020 $1.29
-0.75%
$-- $46,536
Mar 6, 2020 $1.3
-1.17%
$-- $42,508
Mar 5, 2020 $1.32
+2.13%
$-- $37,992
Mar 4, 2020 $1.29
-3.20%
$-- $45,254
Mar 3, 2020 $1.33
+1.20%
$-- $34,226
Mar 2, 2020 $1.32
+0.63%
$-- $40,067
Mar 1, 2020 $1.31
+0.17%
$-- $40,246
Feb 29, 2020 $1.3
-0.93%
$-- $60,089
Feb 28, 2020 $1.31
+4.83%
$-- $39,234
Feb 27, 2020 $1.25
-4.19%
$-- $45,182
Feb 26, 2020 $1.31
+0.05%
$-- $46,235