Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RenrenBit Historical Data

RRB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $1.17
-0.36%
$-- $21,717
Jan 5, 2020 $1.18
+0.03%
$-- $21,979
Jan 4, 2020 $1.18
-0.27%
$-- $21,699
Jan 3, 2020 $1.18
+0.06%
$-- $22,082
Jan 2, 2020 $1.18
+0.05%
$-- $22,133
Jan 1, 2020 $1.18
+4.09%
$-- $22,402
Dec 31, 2019 $1.13
-0.36%
$-- $21,406
Dec 30, 2019 $1.14
-0.69%
$-- $21,194
Dec 29, 2019 $1.14
+0.28%
$-- $21,418
Dec 28, 2019 $1.16
+1.11%
$-- $21,931
Dec 27, 2019 $1.15
-1.03%
$-- $21,795
Dec 26, 2019 $1.16
-0.14%
$-- $24,052
Dec 25, 2019 $1.16
-0.51%
$-- $24,229
Dec 24, 2019 $1.17
+0.17%
$-- $24,317
Dec 23, 2019 $1.17
+0.05%
$-- $24,182
Dec 22, 2019 $1.17
-0.83%
$-- $24,073
Dec 21, 2019 $1.18
-0.03%
$-- $24,333
Dec 20, 2019 $1.18
+0.85%
$-- $24,488
Dec 19, 2019 $1.17
-1.47%
$-- $23,799
Dec 18, 2019 $1.18
+1.74%
$-- $24,592
Dec 17, 2019 $1.16
+0.71%
$-- $23,925
Dec 16, 2019 $1.16
+0.18%
$-- $21,285
Dec 15, 2019 $1.15
+1.09%
$-- $21,201
Dec 14, 2019 $1.14
-1.34%
$-- $21,021
Dec 13, 2019 $1.16
-0.68%
$-- $21,418
Dec 12, 2019 $1.17
+1.39%
$-- $33,224
Dec 11, 2019 $1.15
+1.10%
$-- $21,907
Dec 10, 2019 $1.13
-1.90%
$-- $19,420
Dec 9, 2019 $1.16
+0.77%
$-- $21,436
Dec 8, 2019 $1.15
+0.15%
$-- $21,111
Dec 7, 2019 $1.15
-0.66%
$-- $20,698
Dec 6, 2019 $1.15
-11.32%
$-- $19,742
Dec 5, 2019 $1.3
+4.34%
$-- $22,644
Dec 4, 2019 $1.26
+1.86%
$-- $22,177
Dec 3, 2019 $1.24
-0.07%
$-- $21,576
Dec 2, 2019 $1.24
+1.39%
$-- $21,548
Dec 1, 2019 $1.22
-1.58%
$-- $21,453
Nov 30, 2019 $1.24
+1.23%
$-- $21,762
Nov 29, 2019 $1.23
+0.16%
$-- $21,578
Nov 28, 2019 $1.22
-0.38%
$-- $22,017
Nov 27, 2019 $1.23
+0.57%
$-- $21,889
Nov 26, 2019 $1.22
-1.78%
$-- $21,517
Nov 25, 2019 $1.24
+1.38%
$-- $21,765
Nov 24, 2019 $1.23
-0.56%
$-- $21,760
Nov 23, 2019 $1.23
-2.02%
$-- $21,649
Nov 22, 2019 $1.25
+0.85%
$-- $25,737
Nov 21, 2019 $1.24
+1.05%
$-- $18,605
Nov 20, 2019 $1.23
-1.64%
$-- $20,431
Nov 19, 2019 $1.25
-9.04%
$-- $34,201
Nov 18, 2019 $1.38
-3.47%
$-- $48,418