Coinranking
RenrenBit Historical Data
RRB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2019 | $ 1.56 | -1.97% | ||
| Sep 27, 2019 | $ 1.59 | +4.10% | ||
| Sep 26, 2019 | $ 1.52 | -0.77% | ||
| Sep 25, 2019 | $ 1.53 | +7.39% | ||
| Sep 24, 2019 | $ 1.42 | -10.31% | ||
| Sep 23, 2019 | $ 1.59 | +9.03% | ||
| Sep 22, 2019 | $ 1.45 | +7.79% | ||
| Sep 21, 2019 | $ 1.35 | -6.62% | ||
| Sep 20, 2019 | $ 1.44 | +1.18% | ||
| Sep 19, 2019 | $ 1.43 | +1.42% | ||
| Sep 18, 2019 | $ 1.41 | +2.13% | ||
| Sep 17, 2019 | $ 1.38 | +7.71% | ||
| Sep 16, 2019 | $ 1.28 | +17.04% | ||
| Sep 15, 2019 | $ 1.09 | -1.45% | ||
| Sep 14, 2019 | $ 1.11 | -2.45% | ||
| Sep 13, 2019 | $ 1.14 | +3.82% | ||
| Sep 12, 2019 | $ 1.1 | -3.21% | ||
| Sep 11, 2019 | $ 1.13 | +13.04% | ||
| Sep 10, 2019 | $ 1 | -0.35% | ||
| Sep 9, 2019 | $ 1 | +0.21% | ||
| Sep 8, 2019 | $ 1 | -1.52% | ||
| Sep 7, 2019 | $ 1.02 | +0.59% | ||
| Sep 6, 2019 | $ 1.01 | -0.29% | ||
| Sep 5, 2019 | $ 1.02 | +1.80% | ||
| Sep 4, 2019 | $ 0.995 | +0.31% | ||
| Sep 3, 2019 | $ 0.992 | +1.09% | ||
| Sep 2, 2019 | $ 0.981 | -1.46% | ||
| Sep 1, 2019 | $ 0.998 | +0.57% | ||
| Aug 31, 2019 | $ 0.993 | -1.26% | ||
| Aug 30, 2019 | $ 1.01 | +0.55% | ||
| Aug 29, 2019 | $ 1 | -0.54% | ||
| Aug 28, 2019 | $ 1.01 | -3.11% | ||
| Aug 27, 2019 | $ 1.04 | +1.38% | ||
| Aug 26, 2019 | $ 1.02 | -1.60% | ||
| Aug 25, 2019 | $ 1.04 | +2.03% | ||
| Aug 24, 2019 | $ 1.02 | -0.25% | ||
| Aug 23, 2019 | $ 1.02 | +2.52% | ||
| Aug 22, 2019 | $ 0.993 | -0.92% | ||
| Aug 21, 2019 | $ 1 | -0.24% | ||
| Aug 20, 2019 | $ 1.01 | +0.50% | ||
| Aug 19, 2019 | $ 0.998 | +0.89% | ||
| Aug 18, 2019 | $ 0.99 | -6.61% | ||
| Aug 17, 2019 | $ 1.06 | +9.66% | ||
| Aug 16, 2019 | $ 0.962 | -14.02% | ||