Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RenrenBit Historical Data

RRB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $1.7
-8.56%
$-- $3,976
Feb 2, 2022 $1.86
-0.01%
$-- $2,529
Feb 1, 2022 $1.86
+0.00%
$-- $2,627
Jan 31, 2022 $1.86
-1.95%
$-- $3,052
Jan 30, 2022 $1.9
-0.01%
$-- $2,293
Jan 29, 2022 $1.9
+0.00%
$-- $2,018
Jan 28, 2022 $1.9
+0.00%
$-- $2,285
Jan 27, 2022 $1.9
-2.90%
$-- $2,655
Jan 26, 2022 $1.96
+4.04%
$-- $2,063
Jan 25, 2022 $1.88
-14.65%
$-- $2,506
Jan 24, 2022 $2.2
+41.38%
$-- $3,910
Jan 23, 2022 $1.56
+0.00%
$-- $1,691
Jan 22, 2022 $1.56
-18.73%
$-- $2,522
Jan 21, 2022 $1.92
+0.00%
$-- $3,392
Jan 20, 2022 $1.92
+2.09%
$-- $2,829
Jan 19, 2022 $1.88
-0.04%
$-- $2,600
Jan 18, 2022 $1.88
-0.05%
$-- $3,112
Jan 17, 2022 $1.88
-0.02%
$-- $3,008
Jan 16, 2022 $1.88
+12.62%
$-- $2,853
Jan 15, 2022 $1.67
-2.95%
$-- $2,327
Jan 14, 2022 $1.72
+0.00%
$-- $2,670
Jan 13, 2022 $1.72
+0.00%
$-- $2,484
Jan 12, 2022 $1.72
+0.00%
$-- $2,359
Jan 11, 2022 $1.72
+0.00%
$-- $2,435
Jan 10, 2022 $1.72
+0.00%
$-- $2,571
Jan 9, 2022 $1.72
+0.00%
$-- $2,519
Jan 8, 2022 $1.72
+0.00%
$-- $2,107
Jan 7, 2022 $1.72
-4.81%
$-- $2,101
Jan 6, 2022 $1.81
+2.03%
$-- $2,805
Jan 5, 2022 $1.77
+2.97%
$-- $2,708
Jan 4, 2022 $1.72
+0.00%
$-- $2,900
Jan 3, 2022 $1.72
+0.00%
$-- $3,173
Jan 2, 2022 $1.72
-0.01%
$-- $2,242
Jan 1, 2022 $1.72
-0.94%
$-- $2,053
Dec 31, 2021 $1.74
+0.12%
$-- $2,698
Dec 30, 2021 $1.73
-0.04%
$-- $2,444
Dec 29, 2021 $1.73
-0.03%
$-- $2,552
Dec 28, 2021 $1.74
-0.05%
$-- $3,213
Dec 27, 2021 $1.74
+2.14%
$-- $3,182
Dec 26, 2021 $1.7
-0.04%
$-- $2,579
Dec 25, 2021 $1.7
-0.06%
$-- $1,937
Dec 24, 2021 $1.7
-0.03%
$-- $2,920
Dec 23, 2021 $1.7
-0.02%
$-- $3,064
Dec 22, 2021 $1.7
+1.48%
$-- $1,967
Dec 21, 2021 $1.68
-0.95%
$-- $2,834
Dec 20, 2021 $1.69
+2.73%
$-- $3,221
Dec 19, 2021 $1.65
-0.04%
$-- $2,504
Dec 18, 2021 $1.65
-26.21%
$-- $2,029
Dec 17, 2021 $2.24
+34.59%
$-- $3,200
Dec 16, 2021 $1.66
+2.52%
$-- $2,589