RenrenBit Historical Data

RRB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 1.62
+0.01%
$ -- $ 2,582
Dec 14, 2021 $ 1.62
-2.46%
$ -- $ 2,766
Dec 13, 2021 $ 1.66
+2.52%
$ -- $ 3,284
Dec 12, 2021 $ 1.62
-5.34%
$ -- $ 2,442
Dec 11, 2021 $ 1.71
+0.00%
$ -- $ 2,191
Dec 10, 2021 $ 1.76
+2.97%
$ -- $ 2,956
Dec 9, 2021 $ 1.71
-2.85%
$ -- $ 2,664
Dec 8, 2021 $ 1.76
-0.03%
$ -- $ 2,493
Dec 7, 2021 $ 1.76
+2.96%
$ -- $ 1,649
Dec 6, 2021 $ 1.71
+0.00%
$ -- $ 2,346
Dec 5, 2021 $ 1.71
-0.01%
$ -- $ 1,706
Dec 4, 2021 $ 1.71
-12.93%
$ -- $ 2,884
Dec 3, 2021 $ 1.97
-2.84%
$ -- $ 2,922
Dec 2, 2021 $ 2.02
-0.01%
$ -- $ 2,624
Dec 1, 2021 $ 2.02
+0.00%
$ -- $ 2,729
Nov 30, 2021 $ 2.02
+2.94%
$ -- $ 2,751
Nov 29, 2021 $ 1.97
+0.00%
$ -- $ 3,227
Nov 28, 2021 $ 1.97
+0.00%
$ -- $ 2,942
Nov 27, 2021 $ 1.97
-2.87%
$ -- $ 2,008
Nov 26, 2021 $ 2.02
-0.04%
$ -- $ 2,862
Nov 25, 2021 $ 2.02
-5.72%
$ -- $ 2,994
Nov 24, 2021 $ 2.15
+11.43%
$ -- $ 2,243
Nov 23, 2021 $ 1.93
-1.96%
$ -- $ 2,670
Nov 22, 2021 $ 1.97
-3.64%
$ -- $ 3,103
Nov 21, 2021 $ 2.04
+0.75%
$ -- $ 2,465
Nov 20, 2021 $ 2.02
+9.31%
$ -- $ 2,302
Nov 19, 2021 $ 1.85
-2.91%
$ -- $ 2,835
Nov 18, 2021 $ 1.91
-3.89%
$ -- $ 2,854
Nov 17, 2021 $ 1.98
-0.77%
$ -- $ 2,243
Nov 16, 2021 $ 2
-4.07%
$ -- $ 3,057
Nov 15, 2021 $ 2.09
-0.03%
$ -- $ 3,157
Nov 14, 2021 $ 2.09
+5.08%
$ -- $ 2,571
Nov 13, 2021 $ 1.98
-7.57%
$ -- $ 1,900
Nov 12, 2021 $ 2.15
+2.98%
$ -- $ 2,277
Nov 11, 2021 $ 2.09
-2.94%
$ -- $ 2,377
Nov 10, 2021 $ 2.15
-6.71%
$ -- $ 3,106
Nov 9, 2021 $ 2.3
+23.14%
$ -- $ 2,942
Nov 8, 2021 $ 1.87
+9.37%
$ -- $ 3,687
Nov 7, 2021 $ 1.71
-5.82%
$ -- $ 2,734
Nov 6, 2021 $ 1.82
+9.33%
$ -- $ 2,442
Nov 5, 2021 $ 1.66
-11.20%
$ -- $ 2,254
Nov 4, 2021 $ 1.76
+3.00%
$ -- $ 2,558
Nov 3, 2021 $ 1.71
-13.78%
$ -- $ 3,782
Nov 2, 2021 $ 1.98
+24.33%
$ -- $ 3,480
Nov 1, 2021 $ 1.6
-1.00%
$ -- $ 2,788
Oct 31, 2021 $ 1.61
-1.07%
$ -- $ 3,002
Oct 30, 2021 $ 1.63
-0.01%
$ -- $ 2,177
Oct 29, 2021 $ 1.63
-4.10%
$ -- $ 2,452
Oct 28, 2021 $ 1.7
-3.55%
$ -- $ 2,710
Oct 27, 2021 $ 1.76
-5.76%
$ -- $ 3,007