RenrenBit Historical Data

RRB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $1.62
+0.01%
$-- $2,582
Dec 14, 2021 $1.62
-2.46%
$-- $2,766
Dec 13, 2021 $1.66
+2.52%
$-- $3,284
Dec 12, 2021 $1.62
-5.34%
$-- $2,442
Dec 11, 2021 $1.71
+0.00%
$-- $2,191
Dec 10, 2021 $1.76
+2.97%
$-- $2,956
Dec 9, 2021 $1.71
-2.85%
$-- $2,664
Dec 8, 2021 $1.76
-0.03%
$-- $2,493
Dec 7, 2021 $1.76
+2.96%
$-- $1,649
Dec 6, 2021 $1.71
+0.00%
$-- $2,346
Dec 5, 2021 $1.71
-0.01%
$-- $1,706
Dec 4, 2021 $1.71
-12.93%
$-- $2,884
Dec 3, 2021 $1.97
-2.84%
$-- $2,922
Dec 2, 2021 $2.02
-0.01%
$-- $2,624
Dec 1, 2021 $2.02
+0.00%
$-- $2,729
Nov 30, 2021 $2.02
+2.94%
$-- $2,751
Nov 29, 2021 $1.97
+0.00%
$-- $3,227
Nov 28, 2021 $1.97
+0.00%
$-- $2,942
Nov 27, 2021 $1.97
-2.87%
$-- $2,008
Nov 26, 2021 $2.02
-0.04%
$-- $2,862
Nov 25, 2021 $2.02
-5.72%
$-- $2,994
Nov 24, 2021 $2.15
+11.43%
$-- $2,243
Nov 23, 2021 $1.93
-1.96%
$-- $2,670
Nov 22, 2021 $1.97
-3.64%
$-- $3,103
Nov 21, 2021 $2.04
+0.75%
$-- $2,465
Nov 20, 2021 $2.02
+9.31%
$-- $2,302
Nov 19, 2021 $1.85
-2.91%
$-- $2,835
Nov 18, 2021 $1.91
-3.89%
$-- $2,854
Nov 17, 2021 $1.98
-0.77%
$-- $2,243
Nov 16, 2021 $2
-4.07%
$-- $3,057
Nov 15, 2021 $2.09
-0.03%
$-- $3,157
Nov 14, 2021 $2.09
+5.08%
$-- $2,571
Nov 13, 2021 $1.98
-7.57%
$-- $1,900
Nov 12, 2021 $2.15
+2.98%
$-- $2,277
Nov 11, 2021 $2.09
-2.94%
$-- $2,377
Nov 10, 2021 $2.15
-6.71%
$-- $3,106
Nov 9, 2021 $2.3
+23.14%
$-- $2,942
Nov 8, 2021 $1.87
+9.37%
$-- $3,687
Nov 7, 2021 $1.71
-5.82%
$-- $2,734
Nov 6, 2021 $1.82
+9.33%
$-- $2,442
Nov 5, 2021 $1.66
-11.20%
$-- $2,254
Nov 4, 2021 $1.76
+3.00%
$-- $2,558
Nov 3, 2021 $1.71
-13.78%
$-- $3,782
Nov 2, 2021 $1.98
+24.33%
$-- $3,480
Nov 1, 2021 $1.6
-1.00%
$-- $2,788
Oct 31, 2021 $1.61
-1.07%
$-- $3,002
Oct 30, 2021 $1.63
-0.01%
$-- $2,177
Oct 29, 2021 $1.63
-4.10%
$-- $2,452
Oct 28, 2021 $1.7
-3.55%
$-- $2,710
Oct 27, 2021 $1.76
-5.76%
$-- $3,007