Coinranking
RenrenBit Historical Data
RRB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2021 | $ 1.62 | +0.01% | ||
| Dec 14, 2021 | $ 1.62 | -2.46% | ||
| Dec 13, 2021 | $ 1.66 | +2.52% | ||
| Dec 12, 2021 | $ 1.62 | -5.34% | ||
| Dec 11, 2021 | $ 1.71 | +0.00% | ||
| Dec 10, 2021 | $ 1.76 | +2.97% | ||
| Dec 9, 2021 | $ 1.71 | -2.85% | ||
| Dec 8, 2021 | $ 1.76 | -0.03% | ||
| Dec 7, 2021 | $ 1.76 | +2.96% | ||
| Dec 6, 2021 | $ 1.71 | +0.00% | ||
| Dec 5, 2021 | $ 1.71 | -0.01% | ||
| Dec 4, 2021 | $ 1.71 | -12.93% | ||
| Dec 3, 2021 | $ 1.97 | -2.84% | ||
| Dec 2, 2021 | $ 2.02 | -0.01% | ||
| Dec 1, 2021 | $ 2.02 | +0.00% | ||
| Nov 30, 2021 | $ 2.02 | +2.94% | ||
| Nov 29, 2021 | $ 1.97 | +0.00% | ||
| Nov 28, 2021 | $ 1.97 | +0.00% | ||
| Nov 27, 2021 | $ 1.97 | -2.87% | ||
| Nov 26, 2021 | $ 2.02 | -0.04% | ||
| Nov 25, 2021 | $ 2.02 | -5.72% | ||
| Nov 24, 2021 | $ 2.15 | +11.43% | ||
| Nov 23, 2021 | $ 1.93 | -1.96% | ||
| Nov 22, 2021 | $ 1.97 | -3.64% | ||
| Nov 21, 2021 | $ 2.04 | +0.75% | ||
| Nov 20, 2021 | $ 2.02 | +9.31% | ||
| Nov 19, 2021 | $ 1.85 | -2.91% | ||
| Nov 18, 2021 | $ 1.91 | -3.89% | ||
| Nov 17, 2021 | $ 1.98 | -0.77% | ||
| Nov 16, 2021 | $ 2 | -4.07% | ||
| Nov 15, 2021 | $ 2.09 | -0.03% | ||
| Nov 14, 2021 | $ 2.09 | +5.08% | ||
| Nov 13, 2021 | $ 1.98 | -7.57% | ||
| Nov 12, 2021 | $ 2.15 | +2.98% | ||
| Nov 11, 2021 | $ 2.09 | -2.94% | ||
| Nov 10, 2021 | $ 2.15 | -6.71% | ||
| Nov 9, 2021 | $ 2.3 | +23.14% | ||
| Nov 8, 2021 | $ 1.87 | +9.37% | ||
| Nov 7, 2021 | $ 1.71 | -5.82% | ||
| Nov 6, 2021 | $ 1.82 | +9.33% | ||
| Nov 5, 2021 | $ 1.66 | -11.20% | ||
| Nov 4, 2021 | $ 1.76 | +3.00% | ||
| Nov 3, 2021 | $ 1.71 | -13.78% | ||
| Nov 2, 2021 | $ 1.98 | +24.33% | ||
| Nov 1, 2021 | $ 1.6 | -1.00% | ||
| Oct 31, 2021 | $ 1.61 | -1.07% | ||
| Oct 30, 2021 | $ 1.63 | -0.01% | ||
| Oct 29, 2021 | $ 1.63 | -4.10% | ||
| Oct 28, 2021 | $ 1.7 | -3.55% | ||
| Oct 27, 2021 | $ 1.76 | -5.76% | ||