RenrenBit Historical Data

RRB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.978
-2.39%
$-- $53,210
Apr 13 $1
-0.74%
$-- $126,829
Apr 6 $1.01
+0.19%
$-- $152,998
Mar 30 $1.01
+5.61%
$-- $322,635
Mar 23 $0.954
+0.71%
$-- $251,573
Mar 16 $0.947
+0.57%
$-- $218,389
Mar 9 $0.941
-26.44%
$-- $490,748
Mar 2 $1.28
-2.10%
$-- $298,900
Feb 24 $1.31
-0.46%
$-- $308,110
Feb 17 $1.31
-0.99%
$-- $263,077
Feb 10 $1.33
+11.06%
$-- $205,470
Feb 3 $1.19
+6.08%
$-- $147,016
Jan 27 $1.12
-0.85%
$-- $146,660
Jan 20 $1.14
+1.32%
$-- $147,445
Jan 13 $1.12
-3.51%
$-- $151,363
Jan 6 $1.16
-1.33%
$-- $153,785
Dec 30 $1.18
+2.79%
$-- $152,895
Dec 23 $1.14
-1.75%
$-- $161,924
Dec 16 $1.17
+0.93%
$-- $166,495
Dec 9 $1.15
+0.60%
$-- $159,627
Dec 2 $1.15
-6.02%
$-- $149,496
Nov 25 $1.22
-0.43%
$-- $151,980
Nov 18 $1.23
-13.98%
$-- $190,801
Nov 11 $1.43
+1.06%
$-- $983,345
Nov 4 $1.41
+0.83%
$-- $160,953
Oct 28 $1.4
-2.03%
$-- $156,308
Oct 21 $1.43
+3.69%
$-- $166,849
Oct 14 $1.38
-2.74%
$-- $153,957
Oct 7 $1.42
-8.45%
$-- $155,764
Sep 30 $1.55
-2.71%
$-- $214,112
Sep 23 $1.6
+9.74%
$-- $270,620
Sep 16 $1.45
+32.95%
$-- $313,945
Sep 9 $1.09
+9.14%
$-- $235,313
Sep 2 $1
+0.68%
$-- $306,939
Aug 26 $0.998
-3.70%
$-- $443,552
Aug 19 $1.04
+4.77%
$-- $636,548
Aug 12 $0.99
-11.52%
$-- $270,968
Download