RenrenBit Historical Data

RRB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 1.87
+4.02%
$ -- $ 2,320
Oct 25, 2021 $ 1.8
+12.62%
$ -- $ 4,229
Oct 24, 2021 $ 1.6
-1.96%
$ -- $ 1,402
Oct 23, 2021 $ 1.63
-3.87%
$ -- $ 1,085
Oct 22, 2021 $ 1.69
+6.11%
$ -- $ 2,326
Oct 21, 2021 $ 1.6
-4.84%
$ -- $ 3,077
Oct 20, 2021 $ 1.68
+20.70%
$ -- $ 2,914
Oct 19, 2021 $ 1.39
+0.99%
$ -- $ 3,580
Oct 18, 2021 $ 1.38
-21.91%
$ -- $ 2,489
Oct 17, 2021 $ 1.76
-3.89%
$ -- $ 2,197
Oct 16, 2021 $ 1.83
+6.13%
$ -- $ 2,232
Oct 15, 2021 $ 1.73
+4.09%
$ -- $ 3,429
Oct 14, 2021 $ 1.66
-2.99%
$ -- $ 2,371
Oct 13, 2021 $ 1.71
+10.41%
$ -- $ 3,129
Oct 12, 2021 $ 1.55
+3.03%
$ -- $ 1,512
Oct 11, 2021 $ 1.5
+15.99%
$ -- $ 32
Oct 10, 2021 $ 1.3
+41.44%
$ -- $ 123
Oct 9, 2021 $ 0.917
-12.08%
$ -- $ 1,366
Oct 8, 2021 $ 1.04
-18.77%
$ -- $ 1,634
Oct 7, 2021 $ 1.28
+10.36%
$ -- $ 1,567
Oct 6, 2021 $ 1.16
+12.65%
$ -- $ 4,376
Oct 5, 2021 $ 1.03
+2.87%
$ -- $ 4,004
Oct 4, 2021 $ 1
+4.95%
$ -- $ 34,697
Oct 3, 2021 $ 0.957
+1.47%
$ -- $ 26,646
Oct 2, 2021 $ 0.943
-2.05%
$ -- $ 37,372
Oct 1, 2021 $ 0.963
+0.87%
$ -- $ 9,783
Sep 30, 2021 $ 0.954
+0.88%
$ -- $ 59,906
Sep 29, 2021 $ 0.946
+6.60%
$ -- $ 67,757
Sep 28, 2021 $ 0.888
-29.44%
$ -- $ 84,038
Sep 27, 2021 $ 1.25
+45.62%
$ -- $ 109,523
Sep 26, 2021 $ 0.861
-3.30%
$ -- $ 10,321
Sep 25, 2021 $ 0.89
-5.63%
$ -- $ 47,704
Sep 24, 2021 $ 0.944
-3.39%
$ -- $ 18,005
Sep 23, 2021 $ 0.977
+2.26%
$ -- $ 7,772
Sep 22, 2021 $ 0.955
-7.59%
$ -- $ 36,687
Sep 21, 2021 $ 1.03
-6.37%
$ -- $ 5,363
Sep 20, 2021 $ 1.1
+11.58%
$ -- $ 5,184
Sep 19, 2021 $ 0.989
-1.82%
$ -- $ 3,349
Sep 18, 2021 $ 1.01
+4.06%
$ -- $ 4,395
Sep 17, 2021 $ 0.968
-0.04%
$ -- $ 4,037
Sep 16, 2021 $ 0.969
+0.47%
$ -- $ 4,660
Sep 15, 2021 $ 0.964
-0.68%
$ -- $ 5,480
Sep 14, 2021 $ 0.971
+0.14%
$ -- $ 9,311
Sep 13, 2021 $ 0.97
+2.06%
$ -- $ 5,516
Sep 12, 2021 $ 0.95
-0.16%
$ -- $ 3,686
Sep 11, 2021 $ 0.952
-13.17%
$ -- $ 3,756
Sep 10, 2021 $ 1.1
-3.52%
$ -- $ 5,362
Sep 9, 2021 $ 1.14
-2.99%
$ -- $ 4,098
Sep 8, 2021 $ 1.17
+7.31%
$ -- $ 3,265
Sep 7, 2021 $ 1.09
-3.07%
$ -- $ 7,817