Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RenrenBit Historical Data

RRB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.967
+1.78%
$-- $58,357
Jul 15, 2021 $0.952
-2.54%
$-- $45,380
Jul 14, 2021 $0.977
+1.41%
$-- $69,773
Jul 13, 2021 $0.964
+11.09%
$-- $67,803
Jul 12, 2021 $0.868
-7.41%
$-- $17,891
Jul 11, 2021 $0.937
-1.41%
$-- $36,162
Jul 10, 2021 $0.951
+9.91%
$-- $68,190
Jul 9, 2021 $0.865
-10.31%
$-- $5,336
Jul 8, 2021 $0.965
+1.29%
$-- $123,204
Jul 7, 2021 $0.946
-1.86%
$-- $65,694
Jul 6, 2021 $0.964
+2.01%
$-- $67,870
Jul 5, 2021 $0.943
+39.98%
$-- $43,623
Jul 4, 2021 $0.674
-8.83%
$-- $5,734
Jul 3, 2021 $0.739
-24.73%
$-- $5,376
Jul 2, 2021 $0.983
-1.06%
$-- $160,102
Jul 1, 2021 $0.992
+2.52%
$-- $92,935
Jun 30, 2021 $0.967
-0.38%
$-- $294,794
Jun 29, 2021 $0.971
+9.37%
$-- $275,606
Jun 28, 2021 $0.888
-9.86%
$-- $17,993
Jun 27, 2021 $0.978
-1.62%
$-- $195,933
Jun 26, 2021 $0.994
+2.78%
$-- $174,295
Jun 25, 2021 $0.966
-2.41%
$-- $204,387
Jun 24, 2021 $0.99
-0.22%
$-- $83,468
Jun 23, 2021 $0.992
+9.50%
$-- $139,587
Jun 22, 2021 $0.906
+8.90%
$-- $47,765
Jun 21, 2021 $0.832
-17.11%
$-- $6,501
Jun 20, 2021 $1
-2.10%
$-- $71,977
Jun 19, 2021 $1.02
+4.30%
$-- $22,118
Jun 18, 2021 $0.983
-1.04%
$-- $30,381
Jun 17, 2021 $0.993
+9.31%
$-- $4,106
Jun 16, 2021 $0.909
-7.70%
$-- $8,658
Jun 15, 2021 $0.985
-0.96%
$-- $12,214
Jun 14, 2021 $0.993
+8.09%
$-- $77,008
Jun 13, 2021 $0.919
-7.14%
$-- $10,291
Jun 12, 2021 $0.989
+9.77%
$-- $77,652
Jun 11, 2021 $0.901
-6.42%
$-- $4,889
Jun 10, 2021 $0.962
+6.35%
$-- $114,329
Jun 9, 2021 $0.905
-0.52%
$-- $10,916
Jun 8, 2021 $0.91
-1.51%
$-- $17,554
Jun 7, 2021 $0.923
+3.05%
$-- $14,661
Jun 6, 2021 $0.896
+9.77%
$-- $5,885
Jun 5, 2021 $0.816
-3.26%
$-- $6,272
Jun 4, 2021 $0.844
-10.99%
$-- $10,949
Jun 3, 2021 $0.948
+5.23%
$-- $25,282
Jun 2, 2021 $0.9
+0.70%
$-- $7,435
Jun 1, 2021 $0.893
+7.49%
$-- $15,203
May 30, 2021 $0.941
-0.35%
$-- $93,710
May 29, 2021 $0.944
+1.66%
$-- $131,604
May 28, 2021 $0.928
-1.31%
$-- $77,672
May 27, 2021 $0.937
+5.07%
$-- $33,442