RenrenBit Historical Data

RRB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.967
+1.78%
$-- $58,357
Jul 15, 2021 $0.952
-2.54%
$-- $45,380
Jul 14, 2021 $0.977
+1.41%
$-- $69,773
Jul 13, 2021 $0.964
+11.09%
$-- $67,803
Jul 12, 2021 $0.868
-7.41%
$-- $17,891
Jul 11, 2021 $0.937
-1.41%
$-- $36,162
Jul 10, 2021 $0.951
+9.91%
$-- $68,190
Jul 9, 2021 $0.865
-10.31%
$-- $5,336
Jul 8, 2021 $0.965
+1.29%
$-- $123,204
Jul 7, 2021 $0.946
-1.86%
$-- $65,694
Jul 6, 2021 $0.964
+2.01%
$-- $67,870
Jul 5, 2021 $0.943
+39.98%
$-- $43,623
Jul 4, 2021 $0.674
-8.83%
$-- $5,734
Jul 3, 2021 $0.739
-24.73%
$-- $5,376
Jul 2, 2021 $0.983
-1.06%
$-- $160,102
Jul 1, 2021 $0.992
+2.52%
$-- $92,935
Jun 30, 2021 $0.967
-0.38%
$-- $294,794
Jun 29, 2021 $0.971
+9.37%
$-- $275,606
Jun 28, 2021 $0.888
-9.86%
$-- $17,993
Jun 27, 2021 $0.978
-1.62%
$-- $195,933
Jun 26, 2021 $0.994
+2.78%
$-- $174,295
Jun 25, 2021 $0.966
-2.41%
$-- $204,387
Jun 24, 2021 $0.99
-0.22%
$-- $83,468
Jun 23, 2021 $0.992
+9.50%
$-- $139,587
Jun 22, 2021 $0.906
+8.90%
$-- $47,765
Jun 21, 2021 $0.832
-17.11%
$-- $6,501
Jun 20, 2021 $1
-2.10%
$-- $71,977
Jun 19, 2021 $1.02
+4.30%
$-- $22,118
Jun 18, 2021 $0.983
-1.04%
$-- $30,381
Jun 17, 2021 $0.993
+9.31%
$-- $4,106
Jun 16, 2021 $0.909
-7.70%
$-- $8,658
Jun 15, 2021 $0.985
-0.96%
$-- $12,214
Jun 14, 2021 $0.993
+8.09%
$-- $77,008
Jun 13, 2021 $0.919
-7.14%
$-- $10,291
Jun 12, 2021 $0.989
+9.77%
$-- $77,652
Jun 11, 2021 $0.901
-6.42%
$-- $4,889
Jun 10, 2021 $0.962
+6.35%
$-- $114,329
Jun 9, 2021 $0.905
-0.52%
$-- $10,916
Jun 8, 2021 $0.91
-1.51%
$-- $17,554
Jun 7, 2021 $0.923
+3.05%
$-- $14,661
Jun 6, 2021 $0.896
+9.77%
$-- $5,885
Jun 5, 2021 $0.816
-3.26%
$-- $6,272
Jun 4, 2021 $0.844
-10.99%
$-- $10,949
Jun 3, 2021 $0.948
+5.23%
$-- $25,282
Jun 2, 2021 $0.9
+0.70%
$-- $7,435
Jun 1, 2021 $0.893
+7.49%
$-- $15,203
May 30, 2021 $0.941
-0.35%
$-- $93,710
May 29, 2021 $0.944
+1.66%
$-- $131,604
May 28, 2021 $0.928
-1.31%
$-- $77,672
May 27, 2021 $0.937
+5.07%
$-- $33,442