RenrenBit Historical Data

RRB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.917
-7.51%
$-- $89,336
Apr 5, 2021 $0.992
-0.61%
$-- $12,508
Apr 4, 2021 $0.998
-4.61%
$-- $6,310
Apr 3, 2021 $1.05
+1.00%
$-- $6,120
Apr 2, 2021 $1.04
+6.25%
$-- $6,590
Apr 1, 2021 $0.974
-88.73%
$-- $6,412
Mar 30, 2021 $0.869
+3.98%
$-- $18,040
Mar 29, 2021 $0.835
+5.25%
$-- $11,483
Mar 28, 2021 $0.793
+1.86%
$-- $3,834
Mar 27, 2021 $0.778
-1.27%
$-- $3,637
Mar 26, 2021 $0.79
-3.37%
$-- $3,341
Mar 25, 2021 $0.818
-7.12%
$-- $5,991
Mar 24, 2021 $0.88
-0.38%
$-- $5,772
Mar 23, 2021 $0.883
-0.17%
$-- $3,599
Mar 22, 2021 $0.885
-1.10%
$-- $5,413
Mar 21, 2021 $0.894
+0.33%
$-- $5,269
Mar 20, 2021 $0.891
+2.56%
$-- $12,137
Mar 19, 2021 $0.868
-5.88%
$-- $3,467
Mar 18, 2021 $0.921
+5.83%
$-- $16,439
Mar 17, 2021 $0.871
-1.98%
$-- $4,062
Mar 16, 2021 $0.891
+1.30%
$-- $5,674
Mar 15, 2021 $0.881
-1.23%
$-- $6,077
Mar 14, 2021 $0.89
-0.25%
$-- $4,259
Mar 13, 2021 $0.892
-2.62%
$-- $5,844
Mar 12, 2021 $0.916
+1.08%
$-- $4,592
Mar 11, 2021 $0.906
-6.81%
$-- $15,027
Mar 10, 2021 $0.971
-2.42%
$-- $8,666
Mar 9, 2021 $0.996
+5.18%
$-- $31,419
Mar 8, 2021 $0.947
+8.72%
$-- $9,685
Mar 7, 2021 $0.872
-7.22%
$-- $7,045
Mar 6, 2021 $0.939
+8.61%
$-- $4,872
Mar 5, 2021 $0.866
+0.96%
$-- $4,194
Mar 4, 2021 $0.858
-0.94%
$-- $5,833
Mar 3, 2021 $0.864
-7.39%
$-- $6,420
Mar 2, 2021 $0.933
+1.30%
$-- $10,985
Mar 1, 2021 $0.922
+19.35%
$-- $13,397
Feb 28, 2021 $0.772
-12.58%
$-- $3,723
Feb 27, 2021 $0.884
+13.94%
$-- $11,517
Feb 26, 2021 $0.777
-21.48%
$-- $3,664
Feb 25, 2021 $0.99
+5.83%
$-- $51,276
Feb 24, 2021 $0.935
-1.90%
$-- $5,498
Feb 23, 2021 $0.954
+4.44%
$-- $28,844
Feb 22, 2021 $0.914
+10.96%
$-- $90,346
Feb 21, 2021 $0.824
-3.15%
$-- $8,335
Feb 20, 2021 $0.851
+1.59%
$-- $30,518
Feb 19, 2021 $0.837
-3.11%
$-- $19,555
Feb 18, 2021 $0.864
+10.41%
$-- $2,387
Feb 17, 2021 $0.784
-1.02%
$-- $4,284
Feb 16, 2021 $0.793
-0.42%
$-- $6,013
Feb 15, 2021 $0.796
-5.98%
$-- $5,991