RenrenBit Historical Data

RRB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.917
-7.51%
$ -- $ 89,336
Apr 5, 2021 $ 0.992
-0.61%
$ -- $ 12,508
Apr 4, 2021 $ 0.998
-4.61%
$ -- $ 6,310
Apr 3, 2021 $ 1.05
+1.00%
$ -- $ 6,120
Apr 2, 2021 $ 1.04
+6.25%
$ -- $ 6,590
Apr 1, 2021 $ 0.974
-88.73%
$ -- $ 6,412
Mar 30, 2021 $ 0.869
+3.98%
$ -- $ 18,040
Mar 29, 2021 $ 0.835
+5.25%
$ -- $ 11,483
Mar 28, 2021 $ 0.793
+1.86%
$ -- $ 3,834
Mar 27, 2021 $ 0.778
-1.27%
$ -- $ 3,637
Mar 26, 2021 $ 0.79
-3.37%
$ -- $ 3,341
Mar 25, 2021 $ 0.818
-7.12%
$ -- $ 5,991
Mar 24, 2021 $ 0.88
-0.38%
$ -- $ 5,772
Mar 23, 2021 $ 0.883
-0.17%
$ -- $ 3,599
Mar 22, 2021 $ 0.885
-1.10%
$ -- $ 5,413
Mar 21, 2021 $ 0.894
+0.33%
$ -- $ 5,269
Mar 20, 2021 $ 0.891
+2.56%
$ -- $ 12,137
Mar 19, 2021 $ 0.868
-5.88%
$ -- $ 3,467
Mar 18, 2021 $ 0.921
+5.83%
$ -- $ 16,439
Mar 17, 2021 $ 0.871
-1.98%
$ -- $ 4,062
Mar 16, 2021 $ 0.891
+1.30%
$ -- $ 5,674
Mar 15, 2021 $ 0.881
-1.23%
$ -- $ 6,077
Mar 14, 2021 $ 0.89
-0.25%
$ -- $ 4,259
Mar 13, 2021 $ 0.892
-2.62%
$ -- $ 5,844
Mar 12, 2021 $ 0.916
+1.08%
$ -- $ 4,592
Mar 11, 2021 $ 0.906
-6.81%
$ -- $ 15,027
Mar 10, 2021 $ 0.971
-2.42%
$ -- $ 8,666
Mar 9, 2021 $ 0.996
+5.18%
$ -- $ 31,419
Mar 8, 2021 $ 0.947
+8.72%
$ -- $ 9,685
Mar 7, 2021 $ 0.872
-7.22%
$ -- $ 7,045
Mar 6, 2021 $ 0.939
+8.61%
$ -- $ 4,872
Mar 5, 2021 $ 0.866
+0.96%
$ -- $ 4,194
Mar 4, 2021 $ 0.858
-0.94%
$ -- $ 5,833
Mar 3, 2021 $ 0.864
-7.39%
$ -- $ 6,420
Mar 2, 2021 $ 0.933
+1.30%
$ -- $ 10,985
Mar 1, 2021 $ 0.922
+19.35%
$ -- $ 13,397
Feb 28, 2021 $ 0.772
-12.58%
$ -- $ 3,723
Feb 27, 2021 $ 0.884
+13.94%
$ -- $ 11,517
Feb 26, 2021 $ 0.777
-21.48%
$ -- $ 3,664
Feb 25, 2021 $ 0.99
+5.83%
$ -- $ 51,276
Feb 24, 2021 $ 0.935
-1.90%
$ -- $ 5,498
Feb 23, 2021 $ 0.954
+4.44%
$ -- $ 28,844
Feb 22, 2021 $ 0.914
+10.96%
$ -- $ 90,346
Feb 21, 2021 $ 0.824
-3.15%
$ -- $ 8,335
Feb 20, 2021 $ 0.851
+1.59%
$ -- $ 30,518
Feb 19, 2021 $ 0.837
-3.11%
$ -- $ 19,555
Feb 18, 2021 $ 0.864
+10.41%
$ -- $ 2,387
Feb 17, 2021 $ 0.784
-1.02%
$ -- $ 4,284
Feb 16, 2021 $ 0.793
-0.42%
$ -- $ 6,013
Feb 15, 2021 $ 0.796
-5.98%
$ -- $ 5,991