RenrenBit Historical Data

RRB
Download
Date Close Price change Market cap Trading volume
Mar 21 $1.59
-0.14%
$-- $12,190
Mar 14 $1.59
-0.02%
$-- $17,445
Mar 7 $1.59
+0.00%
$-- $17,459
Feb 28 $1.59
+0.00%
$-- $17,252
Feb 21 $1.59
+0.01%
$-- $17,256
Feb 14 $1.59
-13.63%
$-- $17,061
Feb 7 $1.84
+11.29%
$-- $17,392
Jan 31 $1.65
-12.93%
$-- $18,724
Jan 24 $1.9
+21.88%
$-- $17,729
Jan 17 $1.56
-17.13%
$-- $19,154
Jan 10 $1.88
+9.30%
$-- $17,698
Jan 3 $1.72
+0.00%
$-- $18,312
Dec 27 $1.72
+1.18%
$-- $18,384
Dec 20 $1.7
+3.14%
$-- $15,941
Dec 13 $1.65
+1.78%
$-- $18,955
Dec 6 $1.62
-5.34%
$-- $16,741
Nov 29 $1.71
-12.94%
$-- $18,844
Nov 22 $1.97
-3.64%
$-- $18,822
Nov 15 $2.04
-2.20%
$-- $18,913
Nov 8 $2.09
+21.97%
$-- $18,860
Nov 1 $1.71
+6.05%
$-- $20,038
Oct 25 $1.63
+2.11%
$-- $16,895
Oct 18 $1.6
-9.42%
$-- $16,872
Oct 11 $1.76
+35.89%
$-- $14,902
Oct 4 $1.3
+35.57%
$-- $47,767
Sep 27 $0.957
+11.10%
$-- $395,025
Sep 20 $0.861
-12.96%
$-- $131,037
Sep 13 $0.989
+4.12%
$-- $36,748
Sep 6 $0.95
-26.94%
$-- $36,402
Aug 30 $1.3
+22.54%
$-- $81,394
Aug 23 $1.06
-53.88%
$-- $463,971
Aug 16 $2.3
+134.31%
$-- $516,320
Aug 9 $0.982
+0.21%
$-- $175,602
Aug 2 $0.94
-7.38%
$-- $56,647
Jul 26 $1.02
+9.11%
$-- $51,105
Jul 19 $0.931
+2.10%
$-- $69,670
Jul 12 $0.912
-2.70%
$-- $287,623
Jul 5 $0.937
+39.10%
$-- $410,079
Jun 28 $0.674
-31.60%
$-- $852,540
Jun 21 $0.978
-2.50%
$-- $851,935
Jun 14 $1
+9.20%
$-- $226,462
Jun 7 $0.919
+2.51%
$-- $250,293
May 31 $0.896
+7.83%
$-- $71,024
May 24 $0.941
+0.71%
$-- $619,559
May 17 $0.935
+3.43%
$-- $590,496
May 10 $0.903
-5.31%
$-- $1.25 million
May 3 $0.954
+3.87%
$-- $556,083
Apr 26 $0.918
-25.61%
$-- $169,747
Apr 19 $1.24
+21.78%
$-- $160,259
Apr 12 $1.02
+14.48%
$-- $233,502
Download