RenrenBit Historical Data

RRB
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 1.59
-0.14%
$ -- $ 12,190
Mar 14 $ 1.59
-0.02%
$ -- $ 17,445
Mar 7 $ 1.59
+0.00%
$ -- $ 17,459
Feb 28 $ 1.59
+0.00%
$ -- $ 17,252
Feb 21 $ 1.59
+0.01%
$ -- $ 17,256
Feb 14 $ 1.59
-13.63%
$ -- $ 17,061
Feb 7 $ 1.84
+11.29%
$ -- $ 17,392
Jan 31 $ 1.65
-12.93%
$ -- $ 18,724
Jan 24 $ 1.9
+21.88%
$ -- $ 17,729
Jan 17 $ 1.56
-17.13%
$ -- $ 19,154
Jan 10 $ 1.88
+9.30%
$ -- $ 17,698
Jan 3 $ 1.72
+0.00%
$ -- $ 18,312
Dec 27 $ 1.72
+1.18%
$ -- $ 18,384
Dec 20 $ 1.7
+3.14%
$ -- $ 15,941
Dec 13 $ 1.65
+1.78%
$ -- $ 18,955
Dec 6 $ 1.62
-5.34%
$ -- $ 16,741
Nov 29 $ 1.71
-12.94%
$ -- $ 18,844
Nov 22 $ 1.97
-3.64%
$ -- $ 18,822
Nov 15 $ 2.04
-2.20%
$ -- $ 18,913
Nov 8 $ 2.09
+21.97%
$ -- $ 18,860
Nov 1 $ 1.71
+6.05%
$ -- $ 20,038
Oct 25 $ 1.63
+2.11%
$ -- $ 16,895
Oct 18 $ 1.6
-9.42%
$ -- $ 16,872
Oct 11 $ 1.76
+35.89%
$ -- $ 14,902
Oct 4 $ 1.3
+35.57%
$ -- $ 47,767
Sep 27 $ 0.957
+11.10%
$ -- $ 395,025
Sep 20 $ 0.861
-12.96%
$ -- $ 131,037
Sep 13 $ 0.989
+4.12%
$ -- $ 36,748
Sep 6 $ 0.95
-26.94%
$ -- $ 36,402
Aug 30 $ 1.3
+22.54%
$ -- $ 81,394
Aug 23 $ 1.06
-53.88%
$ -- $ 463,971
Aug 16 $ 2.3
+134.31%
$ -- $ 516,320
Aug 9 $ 0.982
+0.21%
$ -- $ 175,602
Aug 2 $ 0.94
-7.38%
$ -- $ 56,647
Jul 26 $ 1.02
+9.11%
$ -- $ 51,105
Jul 19 $ 0.931
+2.10%
$ -- $ 69,670
Jul 12 $ 0.912
-2.70%
$ -- $ 287,623
Jul 5 $ 0.937
+39.10%
$ -- $ 410,079
Jun 28 $ 0.674
-31.60%
$ -- $ 852,540
Jun 21 $ 0.978
-2.50%
$ -- $ 851,935
Jun 14 $ 1
+9.20%
$ -- $ 226,462
Jun 7 $ 0.919
+2.51%
$ -- $ 250,293
May 31 $ 0.896
+7.83%
$ -- $ 71,024
May 24 $ 0.941
+0.71%
$ -- $ 619,559
May 17 $ 0.935
+3.43%
$ -- $ 590,496
May 10 $ 0.903
-5.31%
$ -- $ 1.25 million
May 3 $ 0.954
+3.87%
$ -- $ 556,083
Apr 26 $ 0.918
-25.61%
$ -- $ 169,747
Apr 19 $ 1.24
+21.78%
$ -- $ 160,259
Apr 12 $ 1.02
+14.48%
$ -- $ 233,502
Download