Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasara gesara Historical Data

Nasara gesara
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000203
+0.00%
$-- $15
Sep 26, 2026 $0.0000205
+0.00%
$-- $20
Aug 28, 2026 $0.0000216
-1.79%
$-- $25
Jul 5, 2026 $0.0000161
-0.21%
$-- $255
Jul 4, 2026 $0.0000157
+0.12%
$15,704 $89
Jun 16, 2026 $0.0000165
+0.00%
$-- $110
May 16, 2026 $0.0000197
+0.00%
$-- $20
May 15, 2026 $0.0000202
-2.05%
$20,172 $147
May 14, 2026 $0.0000206
+0.58%
$20,604 $312
May 13, 2026 $0.0000201
+0.50%
$-- $189
May 12, 2026 $0.0000203
-0.15%
$-- $194
May 11, 2026 $0.0000204
+0.62%
$20,375 $194
May 10, 2026 $0.0000198
+0.00%
$19,825 $403
Apr 26, 2026 $0.0000185
+0.00%
$18,474 $1,036
Apr 9, 2026 $0.0000195
+0.00%
$-- $169
Mar 9, 2026 $0.0000193
+0.00%
$-- $56
Feb 1, 2026 $0.0000235
+0.00%
$-- $106
Jan 12, 2026 $0.0000341
+0.00%
$-- $1
Oct 20, 2025 $0.0000339
-0.07%
$-- $3,974
Oct 19, 2025 $0.0000323
+0.00%
$-- $3,035
Oct 15, 2025 $0.0000269
+0.00%
$-- $0
Oct 14, 2025 $0.0000265
+0.00%
$-- $12,157
Oct 12, 2025 $0.0000263
+7.25%
$26,265 $887
Oct 9, 2025 $0.0000268
+0.00%
$-- $3,057
Download