Nasara gesara Historical Data

Nasara gesara
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000197
+0.00%
$ 19,701 $ 20
May 15, 8 PM $ 0.0000202
+0.00%
$ 20,172 $ 147
May 15, 7 PM $ 0.0000202
+0.16%
$ 20,189 $ 137
May 15, 6 PM $ 0.0000202
+0.00%
$ 20,155 $ 127
May 15, 11 AM $ 0.0000205
+0.00%
$ -- $ 129
May 15, 3 AM $ 0.0000206
-0.11%
$ 20,572 $ 130
May 14, 11 PM $ 0.0000206
+0.00%
$ 20,604 $ 312
May 14, 3 PM $ 0.0000208
+0.00%
$ 20,770 $ 251
May 14, 5 AM $ 0.0000205
+0.24%
$ 20,537 $ 252
May 14, 4 AM $ 0.0000205
+0.00%
$ 20,485 $ 249
May 13, 12 PM $ 0.0000201
-0.04%
$ 20,097 $ 189
May 13, 11 AM $ 0.0000201
-0.20%
$ 20,094 $ 189
May 13, 9 AM $ 0.0000203
+0.02%
$ 20,259 $ 190
May 13, 6 AM $ 0.0000201
+0.05%
$ 20,096 $ 188
May 13, 4 AM $ 0.0000201
+0.02%
$ 20,095 $ 187
May 13, 3 AM $ 0.0000201
+0.00%
$ 20,085 $ 168
May 13, 1 AM $ 0.0000203
+1.37%
$ 20,271 $ 108
May 12, 12 AM $ 0.0000203
-0.15%
$ 20,340 $ 194
May 11, 11 PM $ 0.0000204
-0.05%
$ 20,375 $ 194
May 11, 10 PM $ 0.0000204
+0.07%
$ 20,390 $ 490
May 11, 9 PM $ 0.0000204
+0.15%
$ 20,383 $ 482
May 11, 8 PM $ 0.0000204
-0.08%
$ 20,353 $ 477
May 11, 7 PM $ 0.0000204
+0.11%
$ 20,371 $ 472
May 11, 6 PM $ 0.0000204
+0.15%
$ 20,382 $ 684
May 11, 5 PM $ 0.0000204
+0.50%
$ 20,351 $ 668
May 10, 11 PM $ 0.0000198
+0.00%
$ 19,825 $ 403
Apr 26, 11 PM $ 0.0000185
+0.00%
$ 18,474 $ 1,036
Apr 9, 7 AM $ 0.0000195
+0.00%
$ 19,511 $ 169
Mar 9, 5 AM $ 0.0000193
+0.00%
$ 19,326 $ 56
Feb 1, 5 PM $ 0.0000235
+0.00%
$ 23,498 $ 106
Jan 12, 4 PM $ 0.0000341
+0.00%
$ 34,058 $ 1
Download