Nasara gesara Historical Data

Nasara gesara
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000161
-0.21%
$-- $255
Jul 4, 2026 $0.0000157
+0.12%
$15,704 $89
Jun 16, 2026 $0.0000165
+0.00%
$-- $110
May 16, 2026 $0.0000197
+0.00%
$-- $20
May 15, 2026 $0.0000202
-2.05%
$20,172 $147
May 14, 2026 $0.0000206
+0.58%
$20,604 $312
May 13, 2026 $0.0000201
+0.50%
$-- $189
May 12, 2026 $0.0000203
-0.15%
$-- $194
May 11, 2026 $0.0000204
+0.62%
$20,375 $194
May 10, 2026 $0.0000198
+0.00%
$19,825 $403
Apr 26, 2026 $0.0000185
+0.00%
$18,474 $1,036
Apr 9, 2026 $0.0000195
+0.00%
$-- $169
Mar 9, 2026 $0.0000193
+0.00%
$-- $56
Feb 1, 2026 $0.0000235
+0.00%
$-- $106
Jan 12, 2026 $0.0000341
+0.00%
$-- $1
Oct 20, 2025 $0.0000339
-0.07%
$-- $3,974
Oct 19, 2025 $0.0000323
+0.00%
$-- $3,035
Oct 15, 2025 $0.0000269
+0.00%
$-- $0
Oct 14, 2025 $0.0000265
+0.00%
$-- $12,157
Oct 12, 2025 $0.0000263
+7.25%
$26,265 $887
Oct 9, 2025 $0.0000268
+0.00%
$-- $3,057
Download