Nasara gesara Historical Data

Nasara gesara
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0000197
+0.00%
$ -- $ 20
May 15, 2026 $ 0.0000202
-2.05%
$ 20,172 $ 147
May 14, 2026 $ 0.0000206
+0.58%
$ 20,604 $ 312
May 13, 2026 $ 0.0000201
+0.50%
$ -- $ 189
May 12, 2026 $ 0.0000203
-0.15%
$ -- $ 194
May 11, 2026 $ 0.0000204
+0.62%
$ 20,375 $ 194
May 10, 2026 $ 0.0000198
+0.00%
$ 19,825 $ 403
Apr 26, 2026 $ 0.0000185
+0.00%
$ 18,474 $ 1,036
Apr 9, 2026 $ 0.0000195
+0.00%
$ -- $ 169
Mar 9, 2026 $ 0.0000193
+0.00%
$ -- $ 56
Feb 1, 2026 $ 0.0000235
+0.00%
$ -- $ 106
Jan 12, 2026 $ 0.0000341
+0.00%
$ -- $ 1
Oct 20, 2025 $ 0.0000339
-0.07%
$ -- $ 3,974
Oct 19, 2025 $ 0.0000323
+0.00%
$ -- $ 3,035
Oct 15, 2025 $ 0.0000269
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0000265
+0.00%
$ -- $ 12,157
Oct 12, 2025 $ 0.0000263
+7.25%
$ 26,265 $ 887
Oct 9, 2025 $ 0.0000268
+0.00%
$ -- $ 3,057
Download