Wolfs Group Historical Data

WLF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 5, 2020 $0.266
-1.04%
$-- $113
May 4, 2020 $0.269
+4.11%
$-- $114
May 3, 2020 $0.259
+0.12%
$-- $18
Dec 10, 2019 $0.219
-0.43%
$-- $76
Dec 9, 2019 $0.22
-1.32%
$-- $77
Dec 8, 2019 $0.221
+0.28%
$-- $46
Dec 7, 2019 $0.22
-0.70%
$-- $45
Dec 6, 2019 $0.219
+0.20%
$-- $1,211
Dec 5, 2019 $0.219
+0.99%
$-- $1,212
Dec 1, 2019 $0.224
-1.40%
$-- $7
Nov 30, 2019 $0.227
-1.74%
$-- $7
Nov 27, 2019 $0.281
+26.01%
$-- $2
Nov 26, 2019 $0.223
-8.72%
$-- $37
Nov 25, 2019 $0.243
-12.79%
$-- $59
Nov 24, 2019 $0.279
-5.32%
$-- $232,282
Nov 23, 2019 $0.295
+0.46%
$-- $246,017
Nov 22, 2019 $0.292
-3.90%
$-- $398,521
Nov 21, 2019 $0.304
-1.63%
$-- $137,910
Nov 20, 2019 $0.309
+8.23%
$-- $243,601
Nov 19, 2019 $0.286
-0.63%
$-- $203,501
Nov 18, 2019 $0.288
-2.41%
$-- $209,601
Nov 17, 2019 $0.295
+2.92%
$-- $216,234
Nov 16, 2019 $0.287
-3.16%
$-- $207,296
Nov 15, 2019 $0.296
+3.07%
$-- $212,633
Download