Wolfs Group Historical Data

WLF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 5, 2020 $ 0.266
-1.04%
$ -- $ 113
May 4, 2020 $ 0.269
+4.11%
$ -- $ 114
May 3, 2020 $ 0.259
+0.12%
$ -- $ 18
Dec 10, 2019 $ 0.219
-0.43%
$ -- $ 76
Dec 9, 2019 $ 0.22
-1.32%
$ -- $ 77
Dec 8, 2019 $ 0.221
+0.28%
$ -- $ 46
Dec 7, 2019 $ 0.22
-0.70%
$ -- $ 45
Dec 6, 2019 $ 0.219
+0.20%
$ -- $ 1,211
Dec 5, 2019 $ 0.219
+0.99%
$ -- $ 1,212
Dec 1, 2019 $ 0.224
-1.40%
$ -- $ 7
Nov 30, 2019 $ 0.227
-1.74%
$ -- $ 7
Nov 27, 2019 $ 0.281
+26.01%
$ -- $ 2
Nov 26, 2019 $ 0.223
-8.72%
$ -- $ 37
Nov 25, 2019 $ 0.243
-12.79%
$ -- $ 59
Nov 24, 2019 $ 0.279
-5.32%
$ -- $ 232,282
Nov 23, 2019 $ 0.295
+0.46%
$ -- $ 246,017
Nov 22, 2019 $ 0.292
-3.90%
$ -- $ 398,521
Nov 21, 2019 $ 0.304
-1.63%
$ -- $ 137,910
Nov 20, 2019 $ 0.309
+8.23%
$ -- $ 243,601
Nov 19, 2019 $ 0.286
-0.63%
$ -- $ 203,501
Nov 18, 2019 $ 0.288
-2.41%
$ -- $ 209,601
Nov 17, 2019 $ 0.295
+2.92%
$ -- $ 216,234
Nov 16, 2019 $ 0.287
-3.16%
$ -- $ 207,296
Nov 15, 2019 $ 0.296
+3.07%
$ -- $ 212,633
Download