BunPeg Historical Data

bPEG
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₅548
+0.00%
$ -- $ 72
May 26, 2026 $ 0.0₅547
-1.03%
$ -- $ 72
May 25, 2026 $ 0.0₅544
+0.00%
$ -- $ 130
May 24, 2026 $ 0.0₅544
+0.00%
$ -- $ 399
May 23, 2026 $ 0.0₅518
-7.14%
$ -- $ 335
May 22, 2026 $ 0.0₅59
-3.75%
$ -- $ 447
May 21, 2026 $ 0.0₅617
-9.08%
$ -- $ 1,245
May 20, 2026 $ 0.0₅682
+36.32%
$ -- $ 30,587
May 19, 2026 $ 0.0₅493
-7.62%
$ -- $ 1,305
May 18, 2026 $ 0.0₅518
-0.37%
$ -- $ 329
May 17, 2026 $ 0.0₅564
+0.00%
$ -- $ 102
May 16, 2026 $ 0.0₅572
-1.69%
$ -- $ 137
May 14, 2026 $ 0.0₅53
+0.00%
$ -- $ 111
May 13, 2026 $ 0.0₅557
+0.00%
$ -- $ 492
May 12, 2026 $ 0.0₅571
-17.16%
$ -- $ 662
May 11, 2026 $ 0.0₅7
+4.01%
$ -- $ 584
May 10, 2026 $ 0.0₅667
-15.73%
$ -- $ 947
May 9, 2026 $ 0.0₅791
-32.03%
$ -- $ 1,548
May 8, 2026 $ 0.0000111
-9.82%
$ -- $ 6,606
May 7, 2026 $ 0.0000123
-85.98%
$ -- $ 67,962
May 6, 2026 $ 0.0000881
-68.83%
$ -- $ 766,304
May 5, 2026 $ 0.000276
+15.19%
$ -- $ 349,599
May 4, 2026 $ 0.000236
+60.93%
$ -- $ 1.66 million
Download